Steem STEEM #704
$0.0476 0.36% (1d)
Market Overview
Steem current market price is $0.0476 with a 24 hour trading volume of $2,749.47K. The total available supply of Steem is 561.86M STEEM. It has secured Rank 704 in the cryptocurrency market with a marketcap of $26.76M. The STEEM price is 0.29% up in the last one hour.
The high price of the Steem is $0.0500 and low price is $0.0462 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Steem Rank
704
Steem Price
$0.0476
Market Cap
$26.76M 0.37%
Fully Diluted Valuation
$26.76M
Trading Volume(24h)
$2,749.47K
Circulating Supply
561.70M STEEM
Total Supply
561.86M STEEM
Max Supply
(Not Available)
High(24h)
$0.0500
Low(24h)
$0.0462
All-time High
$8.19 99.42%
02 Jan 2018
All-time Low
$0.0342 39.5%
18 Aug 2026
Cryptocurrency Steem Calculator
Want to convert more cryptocurrencies?
Steem Historical Data Chart
1h
0.29%
24h
0.36%
7d
9.98%
14d
12.25%
30d
24.82%
60d
9.28%
200d
16.77%
1y
45.52%
Steem Historical Data
Historical data of Steem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $66,986,512.41 | $9,132,118.32 | $0.13 |
| 2025-09-03 | $67,998,172.09 | $7,452,782.02 | $0.13 |
| 2025-09-04 | $69,003,053.34 | $4,096,583.41 | $0.13 |
| 2025-09-05 | $67,342,306.53 | $7,072,910.02 | $0.13 |
| 2025-09-06 | $68,431,225.76 | $8,195,728.25 | $0.13 |
| 2025-09-07 | $68,275,374.74 | $3,503,699.00 | $0.13 |
| 2025-09-08 | $69,265,658.06 | $3,121,144.14 | $0.13 |
| 2025-09-09 | $70,050,654.72 | $5,694,694.77 | $0.13 |
| 2025-09-10 | $70,146,912.48 | $5,792,836.64 | $0.13 |
| 2025-09-11 | $70,633,848.13 | $4,350,255.83 | $0.13 |
| 2025-09-12 | $71,142,590.23 | $5,530,720.69 | $0.14 |
| 2025-09-13 | $71,725,157.01 | $5,835,582.26 | $0.14 |
| 2025-09-14 | $73,168,572.16 | $6,539,059.25 | $0.14 |
| 2025-09-15 | $70,889,734.86 | $5,162,121.55 | $0.13 |
| 2025-09-16 | $69,540,295.36 | $7,684,505.33 | $0.13 |
| 2025-09-17 | $69,900,693.12 | $5,630,151.00 | $0.13 |
| 2025-09-18 | $71,513,200.42 | $7,103,129.84 | $0.14 |
| 2025-09-19 | $71,920,635.14 | $4,278,052.06 | $0.14 |
| 2025-09-20 | $69,302,532.04 | $6,565,564.56 | $0.13 |
| 2025-09-21 | $69,860,211.89 | $2,957,222.05 | $0.13 |
| 2025-09-22 | $68,436,383.24 | $5,530,915.39 | $0.13 |
| 2025-09-23 | $64,219,330.57 | $14,709,166.80 | $0.12 |
| 2025-09-24 | $64,436,125.97 | $5,952,882.91 | $0.12 |
| 2025-09-25 | $64,856,195.62 | $6,507,946.71 | $0.12 |
| 2025-09-26 | $60,587,736.95 | $11,467,511.06 | $0.12 |
| 2025-09-27 | $62,369,597.13 | $8,563,092.83 | $0.12 |
| 2025-09-28 | $62,063,126.86 | $3,733,982.74 | $0.12 |
| 2025-09-29 | $62,513,823.47 | $14,253,608.42 | $0.12 |
| 2025-09-30 | $62,147,849.09 | $17,435,370.57 | $0.12 |
| 2025-10-01 | $61,851,300.78 | $15,288,694.27 | $0.12 |
| 2025-10-02 | $65,653,268.71 | $16,460,251.99 | $0.12 |
| 2025-10-03 | $65,898,980.57 | $19,221,650.84 | $0.12 |
| 2025-10-04 | $66,589,752.33 | $17,227,305.97 | $0.13 |
| 2025-10-05 | $64,439,219.05 | $11,358,247.52 | $0.12 |
| 2025-10-06 | $64,528,991.39 | $12,590,746.09 | $0.12 |
| 2025-10-07 | $65,724,072.78 | $12,817,851.84 | $0.12 |
| 2025-10-08 | $62,566,487.30 | $18,670,390.39 | $0.12 |
| 2025-10-09 | $64,190,708.06 | $14,271,053.28 | $0.12 |
| 2025-10-10 | $62,921,872.71 | $15,461,811.00 | $0.12 |
| 2025-10-11 | $47,428,934.61 | $37,645,578.12 | $0.09 |
| 2025-10-12 | $48,396,746.78 | $37,883,375.76 | $0.09 |
| 2025-10-13 | $52,226,136.40 | $15,456,101.08 | $0.10 |
| 2025-10-14 | $55,124,512.75 | $19,850,114.08 | $0.10 |
| 2025-10-15 | $53,351,639.87 | $28,731,708.68 | $0.10 |
| 2025-10-16 | $51,601,096.40 | $25,938,745.68 | $0.10 |
| 2025-10-17 | $49,584,639.43 | $26,587,209.78 | $0.09 |
| 2025-10-18 | $48,624,340.00 | $20,799,308.17 | $0.09 |
| 2025-10-19 | $48,880,403.81 | $13,411,645.54 | $0.09 |
| 2025-10-20 | $49,807,869.26 | $11,373,435.69 | $0.09 |
| 2025-10-21 | $49,724,996.51 | $11,830,141.03 | $0.09 |
| 2025-10-22 | $48,478,951.63 | $15,581,394.36 | $0.09 |
| 2025-10-23 | $47,762,356.22 | $20,400,568.94 | $0.09 |
| 2025-10-24 | $47,635,024.94 | $20,614,037.30 | $0.09 |
| 2025-10-25 | $48,014,724.62 | $16,733,975.79 | $0.09 |
| 2025-10-26 | $47,768,361.65 | $9,185,282.15 | $0.09 |
| 2025-10-27 | $49,299,482.93 | $8,776,446.65 | $0.09 |
| 2025-10-28 | $48,186,578.53 | $16,655,866.48 | $0.09 |
| 2025-10-29 | $46,736,003.31 | $22,343,928.86 | $0.09 |
| 2025-10-30 | $46,683,712.80 | $17,839,805.80 | $0.09 |
| 2025-10-31 | $43,858,772.46 | $19,990,998.70 | $0.08 |
| 2025-11-01 | $44,643,539.98 | $9,142,057.57 | $0.08 |
| 2025-11-02 | $45,468,844.44 | $10,498,961.97 | $0.09 |
| 2025-11-03 | $45,418,896.65 | $10,568,992.10 | $0.09 |
| 2025-11-04 | $40,631,651.83 | $25,668,094.26 | $0.08 |
| 2025-11-05 | $38,907,827.55 | $25,905,217.97 | $0.07 |
| 2025-11-06 | $40,964,382.67 | $11,425,408.62 | $0.08 |
| 2025-11-07 | $41,450,965.08 | $10,084,680.57 | $0.08 |
| 2025-11-08 | $46,207,914.58 | $15,456,737.60 | $0.09 |
| 2025-11-09 | $45,407,483.36 | $11,532,049.24 | $0.09 |
| 2025-11-10 | $45,362,642.35 | $10,181,155.63 | $0.09 |
| 2025-11-11 | $45,291,113.02 | $9,747,172.65 | $0.09 |
| 2025-11-12 | $44,503,887.11 | $36,531,385.87 | $0.08 |
| 2025-11-13 | $45,302,663.52 | $26,965,579.39 | $0.09 |
| 2025-11-14 | $41,378,488.72 | $12,737,474.58 | $0.08 |
| 2025-11-15 | $41,564,823.91 | $12,980,296.94 | $0.08 |
| 2025-11-16 | $42,158,665.58 | $6,791,016.82 | $0.08 |
| 2025-11-17 | $40,893,496.07 | $7,901,571.74 | $0.08 |
| 2025-11-18 | $40,334,411.66 | $10,037,835.57 | $0.08 |
| 2025-11-19 | $40,905,109.10 | $11,682,875.25 | $0.08 |
| 2025-11-20 | $40,710,454.32 | $10,693,096.66 | $0.08 |
| 2025-11-21 | $39,254,080.52 | $14,764,967.24 | $0.07 |
| 2025-11-22 | $38,024,017.45 | $19,519,672.17 | $0.07 |
| 2025-11-23 | $38,169,332.20 | $11,838,470.01 | $0.07 |
| 2025-11-24 | $38,513,096.02 | $12,071,000.51 | $0.07 |
| 2025-11-25 | $39,628,338.69 | $10,820,210.12 | $0.07 |
| 2025-11-26 | $40,756,928.55 | $12,279,558.65 | $0.08 |
| 2025-11-27 | $40,580,846.63 | $8,839,790.60 | $0.08 |
| 2025-11-28 | $41,786,839.66 | $9,236,542.98 | $0.08 |
| 2025-11-29 | $41,159,858.73 | $10,051,188.25 | $0.08 |
| 2025-11-30 | $41,668,545.62 | $13,450,835.46 | $0.08 |
| 2025-12-01 | $40,809,358.92 | $8,812,561.60 | $0.08 |
| 2025-12-02 | $38,789,255.79 | $16,488,159.60 | $0.07 |
| 2025-12-03 | $40,444,302.15 | $9,426,344.78 | $0.08 |
| 2025-12-04 | $41,182,246.84 | $9,901,367.78 | $0.08 |
| 2025-12-05 | $40,199,346.72 | $7,664,813.90 | $0.08 |
| 2025-12-06 | $39,502,198.61 | $13,933,167.31 | $0.07 |
| 2025-12-07 | $39,983,831.53 | $8,588,572.25 | $0.07 |
| 2025-12-08 | $38,570,090.98 | $8,026,554.81 | $0.07 |
| 2025-12-09 | $38,688,995.97 | $10,521,183.54 | $0.07 |
| 2025-12-10 | $39,780,792.50 | $9,415,636.04 | $0.07 |
| 2025-12-11 | $38,981,933.76 | $9,041,837.56 | $0.07 |
| 2025-12-12 | $38,010,253.38 | $8,846,357.87 | $0.07 |
| 2025-12-13 | $37,268,573.86 | $7,985,397.34 | $0.07 |
| 2025-12-14 | $37,764,946.13 | $5,177,468.28 | $0.07 |
| 2025-12-15 | $36,529,086.90 | $6,353,366.46 | $0.07 |
| 2025-12-16 | $35,274,667.04 | $7,796,972.40 | $0.07 |
| 2025-12-17 | $35,359,050.97 | $7,387,106.75 | $0.07 |
| 2025-12-18 | $33,362,944.60 | $4,790,281.18 | $0.06 |
| 2025-12-19 | $32,634,431.68 | $19,701,217.44 | $0.06 |
| 2025-12-20 | $34,505,730.16 | $7,142,039.39 | $0.06 |
| 2025-12-21 | $34,446,448.45 | $4,883,908.90 | $0.06 |
| 2025-12-22 | $33,777,115.04 | $5,631,706.07 | $0.06 |
| 2025-12-23 | $34,303,776.78 | $7,225,289.95 | $0.06 |
| 2025-12-24 | $34,256,307.18 | $5,046,739.94 | $0.06 |
| 2025-12-25 | $34,404,426.36 | $4,379,645.79 | $0.06 |
| 2025-12-26 | $34,643,681.79 | $9,275,896.87 | $0.06 |
| 2025-12-27 | $34,483,837.21 | $4,896,671.23 | $0.06 |
| 2025-12-28 | $36,697,079.10 | $6,802,940.80 | $0.07 |
| 2025-12-29 | $37,471,792.31 | $15,814,741.64 | $0.07 |
| 2025-12-30 | $38,327,278.17 | $9,795,118.97 | $0.07 |
| 2025-12-31 | $36,827,708.96 | $7,932,732.92 | $0.07 |
| 2026-01-01 | $35,074,747.88 | $6,003,649.71 | $0.07 |
| 2026-01-02 | $35,630,110.34 | $4,315,598.48 | $0.07 |
| 2026-01-03 | $36,315,373.74 | $4,403,226.19 | $0.07 |
| 2026-01-04 | $37,193,084.10 | $4,221,930.52 | $0.07 |
| 2026-01-05 | $38,098,537.55 | $3,991,581.25 | $0.07 |
| 2026-01-06 | $39,230,573.19 | $5,054,610.76 | $0.07 |
| 2026-01-07 | $39,966,569.56 | $5,024,461.19 | $0.07 |
| 2026-01-08 | $39,635,895.55 | $7,507,047.95 | $0.07 |
| 2026-01-09 | $41,608,311.31 | $15,764,894.78 | $0.08 |
| 2026-01-10 | $52,605,618.28 | $7,396,874.44 | $0.10 |
| 2026-01-11 | $51,739,161.26 | $7,520,359.41 | $0.10 |
| 2026-01-12 | $52,156,385.51 | $6,891,649.08 | $0.10 |
| 2026-01-13 | $50,637,918.63 | $7,374,332.65 | $0.09 |
| 2026-01-14 | $50,606,381.27 | $8,727,323.19 | $0.09 |
| 2026-01-15 | $50,796,757.30 | $8,377,647.80 | $0.09 |
| 2026-01-16 | $50,546,110.89 | $7,672,292.98 | $0.09 |
| 2026-01-17 | $51,329,336.88 | $7,375,260.23 | $0.10 |
| 2026-01-18 | $38,220,326.84 | $4,539,356.96 | $0.07 |
| 2026-01-19 | $48,821,685.95 | $7,972,223.45 | $0.09 |
| 2026-01-20 | $48,980,675.70 | $7,882,363.03 | $0.09 |
| 2026-01-21 | $47,909,527.94 | $7,796,896.35 | $0.09 |
| 2026-01-22 | $52,732,769.42 | $5,956,451.33 | $0.10 |
| 2026-01-23 | $50,175,801.18 | $6,853,277.98 | $0.09 |
| 2026-01-24 | $49,153,500.64 | $7,496,450.24 | $0.09 |
| 2026-01-25 | $51,315,178.78 | $6,471,223.71 | $0.10 |
| 2026-01-26 | $45,924,022.96 | $9,144,170.14 | $0.09 |
| 2026-01-27 | $49,444,677.98 | $7,355,829.35 | $0.09 |
| 2026-01-28 | $42,528,015.56 | $14,731,394.31 | $0.08 |
| 2026-01-29 | $49,317,990.42 | $7,275,941.05 | $0.09 |
| 2026-01-30 | $43,976,858.13 | $9,597,356.67 | $0.08 |
| 2026-01-31 | $43,055,134.56 | $10,536,002.32 | $0.08 |
| 2026-02-01 | $39,337,469.15 | $13,225,486.78 | $0.07 |
| 2026-02-02 | $34,780,651.32 | $27,324,031.57 | $0.06 |
| 2026-02-03 | $40,789,110.54 | $11,240,219.47 | $0.08 |
| 2026-02-04 | $39,993,969.78 | $12,007,212.45 | $0.07 |
| 2026-02-05 | $37,866,040.87 | $14,656,158.86 | $0.07 |
| 2026-02-06 | $36,452,183.20 | $12,329,381.57 | $0.07 |
| 2026-02-07 | $40,711,224.75 | $9,996,503.86 | $0.08 |
| 2026-02-08 | $37,662,432.38 | $13,702,566.42 | $0.07 |
| 2026-02-09 | $43,243,485.88 | $8,179,890.88 | $0.08 |
| 2026-02-10 | $28,325,542.83 | $5,908,005.44 | $0.05 |
| 2026-02-11 | $27,252,781.70 | $5,136,131.33 | $0.05 |
| 2026-02-12 | $43,034,210.02 | $8,200,971.22 | $0.08 |
| 2026-02-13 | $43,615,095.63 | $8,044,730.65 | $0.08 |
| 2026-02-14 | $45,749,044.23 | $7,319,822.40 | $0.08 |
| 2026-02-15 | $45,316,103.02 | $7,721,992.12 | $0.08 |
| 2026-02-16 | $44,138,793.21 | $7,918,119.26 | $0.08 |
| 2026-02-17 | $44,049,725.50 | $8,034,792.68 | $0.08 |
| 2026-02-18 | $46,285,505.02 | $6,987,647.61 | $0.09 |
| 2026-02-19 | $32,131,710.77 | $90,280,375.42 | $0.06 |
| 2026-02-20 | $37,558,608.94 | $12,923,957.85 | $0.07 |
| 2026-02-21 | $39,903,998.63 | $10,199,484.53 | $0.07 |
| 2026-02-22 | $44,535,853.68 | $7,389,757.70 | $0.08 |
| 2026-02-23 | $42,782,292.99 | $7,657,542.35 | $0.08 |
| 2026-02-24 | $44,279,498.80 | $7,035,774.59 | $0.08 |
| 2026-02-25 | $30,513,123.97 | $103,080,353.07 | $0.06 |
| 2026-02-26 | $36,037,387.03 | $86,080,336.81 | $0.07 |
| 2026-02-27 | $41,405,543.47 | $103,191,114.95 | $0.08 |
| 2026-02-28 | $36,891,605.35 | $28,165,660.71 | $0.07 |
| 2026-03-01 | $38,874,766.48 | $14,524,685.39 | $0.07 |
| 2026-03-02 | $38,136,214.39 | $68,951,026.80 | $0.07 |
| 2026-03-03 | $39,273,678.53 | $17,367,482.21 | $0.07 |
| 2026-03-04 | $40,338,568.55 | $12,969,564.93 | $0.07 |
| 2026-03-05 | $43,954,452.86 | $9,642,735.71 | $0.08 |
| 2026-03-06 | $42,517,147.76 | $10,533,390.23 | $0.08 |
| 2026-03-07 | $43,054,220.89 | $9,232,246.82 | $0.08 |
| 2026-03-08 | $35,701,980.91 | $23,460,387.46 | $0.07 |
| 2026-03-09 | $35,613,918.38 | $45,627,101.58 | $0.07 |
| 2026-03-10 | $41,202,916.07 | $13,724,206.87 | $0.08 |
| 2026-03-11 | $42,595,079.54 | $11,056,739.45 | $0.08 |
| 2026-03-12 | $31,592,356.31 | $6,212,955.95 | $0.06 |
| 2026-03-13 | $37,929,680.23 | $20,426,651.99 | $0.07 |
| 2026-03-14 | $42,082,818.03 | $12,517,609.00 | $0.08 |
| 2026-03-15 | $36,032,507.59 | $51,013,456.80 | $0.07 |
| 2026-03-16 | $43,143,404.79 | $12,379,262.85 | $0.08 |
| 2026-03-17 | $43,811,765.03 | $11,893,946.86 | $0.08 |
| 2026-03-18 | $41,516,842.41 | $28,260,755.52 | $0.08 |
| 2026-03-19 | $37,358,511.01 | $52,018,538.72 | $0.07 |
| 2026-03-20 | $37,227,349.94 | $54,709,554.06 | $0.07 |
| 2026-03-21 | $33,254,010.55 | $19,561,810.57 | $0.06 |
| 2026-03-22 | $44,749,139.40 | $9,403,569.17 | $0.08 |
| 2026-03-23 | $46,099,216.69 | $8,273,195.10 | $0.08 |
| 2026-03-24 | $44,906,498.75 | $9,183,723.43 | $0.08 |
| 2026-03-25 | $43,243,480.40 | $11,569,849.80 | $0.08 |
| 2026-03-26 | $46,850,467.37 | $8,209,104.22 | $0.09 |
| 2026-03-27 | $42,441,523.74 | $10,788,453.55 | $0.08 |
| 2026-03-28 | $30,491,196.34 | $6,154,729.28 | $0.06 |
| 2026-03-29 | $32,341,162.26 | $14,075,613.26 | $0.06 |
| 2026-03-30 | $31,566,062.82 | $32,088,939.14 | $0.06 |
| 2026-03-31 | $31,909,526.58 | $9,772,543.80 | $0.06 |
| 2026-04-01 | $31,604,126.81 | $6,118,254.51 | $0.06 |
| 2026-04-02 | $32,145,182.37 | $6,274,165.51 | $0.06 |
| 2026-04-03 | $31,117,424.38 | $5,965,250.01 | $0.06 |
| 2026-04-04 | $32,181,929.90 | $7,144,966.81 | $0.06 |
| 2026-04-05 | $31,907,730.90 | $5,106,631.62 | $0.06 |
| 2026-04-06 | $31,957,378.21 | $4,936,032.00 | $0.06 |
| 2026-04-07 | $31,794,465.80 | $4,250,768.01 | $0.06 |
| 2026-04-08 | $32,640,191.29 | $6,176,272.08 | $0.06 |
| 2026-04-09 | $31,825,445.73 | $4,110,784.36 | $0.06 |
| 2026-04-10 | $32,022,241.37 | $3,947,840.10 | $0.06 |
| 2026-04-11 | $31,835,137.58 | $3,973,744.63 | $0.06 |
| 2026-04-12 | $31,474,983.58 | $4,146,336.72 | $0.06 |
| 2026-04-13 | $31,223,594.76 | $4,387,447.50 | $0.06 |
| 2026-04-14 | $31,974,189.33 | $4,943,918.47 | $0.06 |
| 2026-04-15 | $31,304,385.86 | $4,049,169.53 | $0.06 |
| 2026-04-16 | $31,423,748.42 | $4,670,785.48 | $0.06 |
| 2026-04-17 | $32,465,394.41 | $4,781,273.34 | $0.06 |
| 2026-04-18 | $32,840,407.78 | $4,423,252.70 | $0.06 |
| 2026-04-19 | $32,247,189.99 | $4,343,636.14 | $0.06 |
| 2026-04-20 | $31,217,746.98 | $5,051,475.01 | $0.06 |
| 2026-04-21 | $32,064,609.60 | $4,113,194.72 | $0.06 |
| 2026-04-22 | $31,875,617.97 | $3,754,227.86 | $0.06 |
| 2026-04-23 | $31,829,324.24 | $3,685,876.68 | $0.06 |
| 2026-04-24 | $31,766,376.23 | $3,756,393.03 | $0.06 |
| 2026-04-25 | $31,908,317.28 | $3,972,937.50 | $0.06 |
| 2026-04-26 | $31,941,940.48 | $3,433,237.85 | $0.06 |
| 2026-04-27 | $31,906,462.91 | $4,310,817.69 | $0.06 |
| 2026-04-28 | $31,095,757.54 | $3,542,220.76 | $0.06 |
| 2026-04-29 | $31,396,630.33 | $4,256,637.22 | $0.06 |
| 2026-04-30 | $31,164,747.96 | $3,445,943.69 | $0.06 |
| 2026-05-01 | $30,613,068.02 | $4,258,197.15 | $0.06 |
| 2026-05-02 | $30,979,901.04 | $3,153,580.25 | $0.06 |
| 2026-05-03 | $30,855,874.81 | $3,463,389.49 | $0.06 |
| 2026-05-04 | $30,566,621.24 | $3,207,446.07 | $0.06 |
| 2026-05-05 | $30,787,495.84 | $4,473,296.48 | $0.06 |
| 2026-05-06 | $33,812,260.73 | $74,170,766.75 | $0.06 |
| 2026-05-07 | $32,598,074.30 | $26,451,072.89 | $0.06 |
| 2026-05-08 | $32,023,819.60 | $7,905,370.84 | $0.06 |
| 2026-05-09 | $32,995,123.59 | $14,665,035.53 | $0.06 |
| 2026-05-10 | $32,493,281.18 | $4,768,313.23 | $0.06 |
| 2026-05-11 | $32,983,190.77 | $4,931,398.91 | $0.06 |
| 2026-05-12 | $32,889,753.80 | $5,025,675.23 | $0.06 |
| 2026-05-13 | $32,256,771.02 | $4,858,377.75 | $0.06 |
| 2026-05-14 | $31,783,400.97 | $3,976,800.07 | $0.06 |
| 2026-05-15 | $32,234,117.79 | $3,430,115.34 | $0.06 |
| 2026-05-16 | $31,525,772.38 | $5,329,433.28 | $0.06 |
| 2026-05-17 | $31,356,770.30 | $3,327,775.67 | $0.06 |
| 2026-05-18 | $30,471,286.50 | $7,704,791.47 | $0.06 |
| 2026-05-19 | $30,204,866.32 | $3,743,505.44 | $0.06 |
| 2026-05-20 | $29,756,566.38 | $3,691,149.87 | $0.05 |
| 2026-05-21 | $29,587,191.42 | $3,633,631.87 | $0.05 |
| 2026-05-22 | $29,610,844.91 | $4,003,882.45 | $0.05 |
| 2026-05-23 | $28,366,009.85 | $3,960,651.29 | $0.05 |
| 2026-05-24 | $30,045,958.75 | $44,136,981.05 | $0.05 |
| 2026-05-25 | $28,966,754.89 | $10,403,948.88 | $0.05 |
| 2026-05-26 | $29,446,706.23 | $10,526,566.31 | $0.05 |
| 2026-05-27 | $28,621,594.74 | $4,702,734.80 | $0.05 |
| 2026-05-28 | $28,555,206.73 | $4,918,732.85 | $0.05 |
| 2026-05-29 | $28,012,247.44 | $4,714,368.20 | $0.05 |
| 2026-05-30 | $27,708,081.25 | $4,244,597.52 | $0.05 |
| 2026-05-31 | $27,699,638.49 | $3,530,798.09 | $0.05 |
| 2026-06-01 | $29,129,018.05 | $22,106,947.67 | $0.05 |
| 2026-06-02 | $28,449,054.00 | $4,599,562.00 | $0.05 |
| 2026-06-03 | $26,409,961.67 | $6,209,491.45 | $0.05 |
| 2026-06-04 | $26,903,149.02 | $4,903,574.76 | $0.05 |
| 2026-06-05 | $26,276,975.78 | $3,869,011.32 | $0.05 |
| 2026-06-06 | $24,335,428.03 | $5,729,643.06 | $0.04 |
| 2026-06-07 | $24,509,510.79 | $3,885,074.76 | $0.04 |
| 2026-06-08 | $24,922,267.29 | $4,050,494.12 | $0.05 |
| 2026-06-09 | $25,315,682.54 | $3,146,794.78 | $0.05 |
| 2026-06-10 | $24,384,199.73 | $2,882,154.01 | $0.04 |
| 2026-06-11 | $23,650,865.95 | $5,073,246.04 | $0.04 |
| 2026-06-12 | $24,404,384.14 | $3,321,174.07 | $0.04 |
| 2026-06-13 | $24,243,755.14 | $2,503,293.46 | $0.04 |
| 2026-06-14 | $24,492,317.09 | $2,562,206.98 | $0.04 |
| 2026-06-15 | $24,609,612.90 | $3,233,267.11 | $0.04 |
| 2026-06-16 | $25,136,358.77 | $4,163,027.66 | $0.05 |
| 2026-06-17 | $24,887,663.53 | $3,616,620.99 | $0.05 |
| 2026-06-18 | $24,743,922.67 | $3,447,266.97 | $0.05 |
| 2026-06-19 | $23,542,767.40 | $3,119,642.79 | $0.04 |
| 2026-06-20 | $23,492,545.58 | $3,016,904.90 | $0.04 |
| 2026-06-21 | $23,782,986.64 | $2,823,932.51 | $0.04 |
| 2026-06-22 | $23,534,472.34 | $3,019,378.58 | $0.04 |
| 2026-06-23 | $23,187,095.73 | $2,931,241.99 | $0.04 |
| 2026-06-24 | $22,349,434.11 | $3,374,141.05 | $0.04 |
| 2026-06-25 | $21,862,862.53 | $3,584,387.24 | $0.04 |
| 2026-06-26 | $21,226,847.08 | $3,253,248.30 | $0.04 |
| 2026-06-27 | $21,705,125.62 | $3,652,481.40 | $0.04 |
| 2026-06-28 | $22,039,602.89 | $5,929,166.01 | $0.04 |
| 2026-06-29 | $22,293,675.00 | $4,907,368.39 | $0.04 |
| 2026-06-30 | $22,351,404.53 | $3,661,858.42 | $0.04 |
| 2026-07-01 | $21,740,461.41 | $6,206,188.56 | $0.04 |
| 2026-07-02 | $22,294,015.62 | $2,972,079.42 | $0.04 |
| 2026-07-03 | $22,445,471.47 | $2,682,410.20 | $0.04 |
| 2026-07-04 | $23,169,671.80 | $2,920,099.02 | $0.04 |
| 2026-07-05 | $23,435,390.67 | $2,904,674.50 | $0.04 |
| 2026-07-06 | $23,421,633.42 | $2,666,070.68 | $0.04 |
| 2026-07-07 | $23,170,184.27 | $2,831,754.84 | $0.04 |
| 2026-07-08 | $22,299,960.84 | $2,500,840.87 | $0.04 |
| 2026-07-09 | $22,054,064.49 | $2,581,111.78 | $0.04 |
| 2026-07-10 | $22,245,703.64 | $2,589,812.10 | $0.04 |
| 2026-07-11 | $22,498,630.84 | $2,523,982.98 | $0.04 |
| 2026-07-12 | $22,997,619.14 | $4,052,775.88 | $0.04 |
| 2026-07-13 | $22,439,091.78 | $10,115,491.73 | $0.04 |
| 2026-07-14 | $21,789,895.09 | $2,715,164.57 | $0.04 |
| 2026-07-15 | $22,246,695.73 | $2,304,222.98 | $0.04 |
| 2026-07-16 | $22,376,593.29 | $2,149,211.29 | $0.04 |
| 2026-07-17 | $22,049,605.06 | $2,264,318.76 | $0.04 |
| 2026-07-18 | $22,162,403.77 | $2,578,778.85 | $0.04 |
| 2026-07-19 | $22,073,923.48 | $2,423,887.05 | $0.04 |
| 2026-07-20 | $21,700,860.59 | $2,218,269.52 | $0.04 |
| 2026-07-21 | $21,931,067.42 | $2,750,538.82 | $0.04 |
| 2026-07-22 | $22,337,284.04 | $2,328,171.09 | $0.04 |
| 2026-07-23 | $22,037,776.59 | $2,098,162.97 | $0.04 |
| 2026-07-24 | $21,707,662.88 | $2,552,564.90 | $0.04 |
| 2026-07-25 | $21,652,503.50 | $2,492,529.14 | $0.04 |
| 2026-07-26 | $21,771,949.27 | $2,162,818.64 | $0.04 |
| 2026-07-27 | $22,178,304.65 | $2,369,928.77 | $0.04 |
| 2026-07-28 | $20,682,067.46 | $2,507,544.56 | $0.04 |
| 2026-07-29 | $20,699,895.27 | $2,483,909.44 | $0.04 |
| 2026-07-30 | $19,891,440.71 | $2,173,184.79 | $0.04 |
| 2026-07-31 | $20,230,930.87 | $2,407,058.52 | $0.04 |
| 2026-08-01 | $20,307,046.59 | $2,173,169.07 | $0.04 |
| 2026-08-02 | $20,369,465.38 | $2,126,338.18 | $0.04 |
| 2026-08-03 | $20,103,992.24 | $2,194,046.63 | $0.04 |
| 2026-08-04 | $20,394,263.89 | $2,864,628.88 | $0.04 |
| 2026-08-05 | $20,024,081.08 | $2,311,071.87 | $0.04 |
| 2026-08-06 | $19,989,530.28 | $2,330,006.24 | $0.04 |
| 2026-08-07 | $20,173,637.65 | $6,290,559.05 | $0.04 |
| 2026-08-08 | $20,013,816.56 | $2,595,317.01 | $0.04 |
| 2026-08-09 | $20,292,513.76 | $2,242,032.00 | $0.04 |
| 2026-08-10 | $20,580,534.49 | $2,486,174.94 | $0.04 |
| 2026-08-11 | $20,402,025.12 | $2,419,165.32 | $0.04 |
| 2026-08-12 | $20,088,519.29 | $2,183,321.98 | $0.04 |
| 2026-08-13 | $19,782,268.08 | $2,733,183.91 | $0.04 |
| 2026-08-14 | $20,102,374.56 | $8,766,828.27 | $0.04 |
| 2026-08-15 | $19,409,650.48 | $2,547,572.08 | $0.03 |
| 2026-08-16 | $19,580,508.43 | $2,283,540.18 | $0.04 |
| 2026-08-17 | $19,406,275.22 | $2,033,584.66 | $0.03 |
| 2026-08-18 | $19,392,281.89 | $4,128,257.84 | $0.03 |
| 2026-08-19 | $19,292,934.98 | $2,101,935.16 | $0.03 |
| 2026-08-20 | $20,324,989.44 | $2,801,968.56 | $0.04 |
| 2026-08-21 | $21,604,313.06 | $3,383,093.07 | $0.04 |
| 2026-08-22 | $23,612,888.54 | $4,520,708.49 | $0.04 |
| 2026-08-23 | $24,588,991.42 | $7,748,363.48 | $0.04 |
| 2026-08-24 | $24,549,526.86 | $2,991,602.67 | $0.04 |
| 2026-08-25 | $24,755,493.81 | $3,661,674.54 | $0.04 |
| 2026-08-26 | $24,094,332.81 | $2,987,004.71 | $0.04 |
| 2026-08-27 | $25,386,191.08 | $3,347,052.77 | $0.05 |
| 2026-08-28 | $25,090,875.66 | $4,446,395.93 | $0.05 |
| 2026-08-29 | $25,403,532.98 | $2,902,022.18 | $0.05 |
| 2026-08-30 | $25,474,694.14 | $2,527,263.14 | $0.05 |
| 2026-08-31 | $23,886,123.93 | $2,862,271.30 | $0.04 |
| 2026-09-01 | $23,998,589.22 | $2,703,571.03 | $0.04 |
| 2026-09-01 | $24,083,259.32 | $3,038,845.74 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
