SoSoValue SOSO #273
$0.296 1.13% (1d)
Market Overview
SoSoValue current market price is $0.296 with a 24 hour trading volume of $3,561.90K. The total available supply of SoSoValue is 1.00B SOSO with a maximum supply of 1.00B SOSO. It has secured Rank 273 in the cryptocurrency market with a marketcap of $101.29M. The SOSO price is 0.07% down in the last one hour.
The high price of the SoSoValue is $0.304 and low price is $0.296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SoSoValue Rank
273
SoSoValue Price
$0.296
Market Cap
$101.29M 1.14%
Fully Diluted Valuation
$296.18M
Trading Volume(24h)
$3,561.90K
Circulating Supply
342.00M SOSO
Total Supply
1.00B SOSO
Max Supply
1.00B SOSO
High(24h)
$0.304
Low(24h)
$0.296
All-time High
$1.42 79.15%
25 Jan 2025
All-time Low
$0.268 10.58%
14 Jun 2026
Cryptocurrency SoSoValue Calculator
Want to convert more cryptocurrencies?
SoSoValue Historical Data Chart
1h
0.07%
24h
1.13%
7d
4.74%
14d
7.51%
30d
9.62%
60d
3.63%
200d
19.26%
1y
56.28%
SoSoValue Historical Data
Historical data of SoSoValue past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $163,029,309.02 | $3,942,186.32 | $0.59 |
| 2025-09-08 | $165,545,145.53 | $4,313,833.41 | $0.60 |
| 2025-09-09 | $166,620,236.64 | $4,964,852.31 | $0.61 |
| 2025-09-10 | $170,767,161.63 | $6,294,646.86 | $0.62 |
| 2025-09-11 | $170,684,146.47 | $6,725,762.12 | $0.62 |
| 2025-09-12 | $181,171,464.03 | $8,204,668.67 | $0.66 |
| 2025-09-13 | $184,913,102.79 | $7,029,829.03 | $0.67 |
| 2025-09-14 | $184,231,291.70 | $7,154,886.32 | $0.67 |
| 2025-09-15 | $184,713,220.13 | $8,679,914.88 | $0.67 |
| 2025-09-16 | $185,194,524.11 | $9,504,959.34 | $0.67 |
| 2025-09-17 | $187,455,727.34 | $9,618,946.68 | $0.68 |
| 2025-09-18 | $191,295,746.05 | $10,479,003.31 | $0.70 |
| 2025-09-19 | $197,750,604.27 | $8,196,656.49 | $0.72 |
| 2025-09-20 | $197,498,165.15 | $10,051,751.28 | $0.72 |
| 2025-09-21 | $195,072,469.71 | $9,738,390.30 | $0.71 |
| 2025-09-22 | $192,848,464.09 | $10,107,065.69 | $0.70 |
| 2025-09-23 | $192,516,700.24 | $11,275,932.56 | $0.70 |
| 2025-09-24 | $191,252,441.06 | $10,097,634.09 | $0.70 |
| 2025-09-25 | $189,841,825.85 | $10,389,259.84 | $0.69 |
| 2025-09-26 | $187,164,245.99 | $10,726,850.37 | $0.69 |
| 2025-09-27 | $194,918,315.31 | $9,406,143.46 | $0.71 |
| 2025-09-28 | $196,910,043.67 | $8,621,181.30 | $0.72 |
| 2025-09-29 | $196,571,388.00 | $9,807,260.33 | $0.72 |
| 2025-09-30 | $195,484,901.11 | $10,649,941.53 | $0.71 |
| 2025-10-01 | $195,345,284.79 | $10,128,985.33 | $0.71 |
| 2025-10-02 | $200,099,409.20 | $10,033,329.44 | $0.73 |
| 2025-10-03 | $203,760,457.15 | $10,577,095.44 | $0.74 |
| 2025-10-04 | $206,395,536.16 | $11,735,661.01 | $0.75 |
| 2025-10-05 | $204,874,127.84 | $11,998,942.35 | $0.75 |
| 2025-10-06 | $206,560,526.23 | $12,908,965.59 | $0.75 |
| 2025-10-07 | $207,029,188.48 | $12,550,975.20 | $0.75 |
| 2025-10-08 | $201,299,399.14 | $12,182,910.14 | $0.73 |
| 2025-10-09 | $207,195,311.45 | $10,900,088.18 | $0.75 |
| 2025-10-10 | $206,694,430.31 | $10,683,161.95 | $0.75 |
| 2025-10-11 | $193,670,072.00 | $12,269,875.08 | $0.71 |
| 2025-10-12 | $200,002,149.14 | $11,695,540.45 | $0.73 |
| 2025-10-13 | $208,789,280.34 | $7,725,646.65 | $0.76 |
| 2025-10-14 | $214,927,919.05 | $12,294,444.05 | $0.78 |
| 2025-10-15 | $210,063,346.92 | $11,843,813.95 | $0.76 |
| 2025-10-16 | $204,783,003.07 | $12,253,843.94 | $0.75 |
| 2025-10-17 | $203,869,158.55 | $12,959,171.34 | $0.74 |
| 2025-10-18 | $198,345,261.06 | $11,959,449.19 | $0.72 |
| 2025-10-19 | $201,541,911.18 | $10,817,513.05 | $0.73 |
| 2025-10-20 | $206,788,793.65 | $11,552,296.85 | $0.75 |
| 2025-10-21 | $207,824,354.92 | $11,012,524.74 | $0.76 |
| 2025-10-22 | $207,386,877.85 | $12,770,169.18 | $0.75 |
| 2025-10-23 | $210,409,227.55 | $12,411,302.54 | $0.77 |
| 2025-10-24 | $210,864,377.78 | $11,786,583.03 | $0.77 |
| 2025-10-25 | $213,863,866.12 | $12,493,009.19 | $0.78 |
| 2025-10-26 | $213,570,019.44 | $11,088,124.57 | $0.78 |
| 2025-10-27 | $219,101,159.98 | $12,711,080.43 | $0.80 |
| 2025-10-28 | $232,971,626.67 | $12,933,227.42 | $0.85 |
| 2025-10-29 | $242,450,721.19 | $15,920,567.02 | $0.88 |
| 2025-10-30 | $221,463,647.70 | $12,574,590.41 | $0.81 |
| 2025-10-31 | $215,601,325.19 | $10,940,394.64 | $0.78 |
| 2025-11-01 | $220,234,591.73 | $11,616,582.82 | $0.80 |
| 2025-11-02 | $217,017,175.45 | $11,551,339.38 | $0.79 |
| 2025-11-03 | $218,726,853.48 | $10,279,116.79 | $0.80 |
| 2025-11-04 | $203,826,513.04 | $11,946,649.90 | $0.74 |
| 2025-11-05 | $189,042,329.20 | $12,703,218.93 | $0.69 |
| 2025-11-06 | $190,933,766.49 | $9,614,519.10 | $0.69 |
| 2025-11-07 | $186,127,103.69 | $9,244,827.82 | $0.68 |
| 2025-11-08 | $198,326,295.82 | $10,170,411.42 | $0.72 |
| 2025-11-09 | $197,256,166.94 | $9,708,507.42 | $0.72 |
| 2025-11-10 | $201,339,524.42 | $8,682,603.04 | $0.73 |
| 2025-11-11 | $198,204,783.66 | $9,022,996.82 | $0.72 |
| 2025-11-12 | $182,715,310.93 | $10,339,302.45 | $0.66 |
| 2025-11-13 | $182,587,131.93 | $9,905,747.23 | $0.66 |
| 2025-11-14 | $174,143,517.53 | $9,695,493.47 | $0.63 |
| 2025-11-15 | $165,869,560.73 | $10,626,562.57 | $0.60 |
| 2025-11-16 | $173,671,649.26 | $9,118,567.39 | $0.63 |
| 2025-11-17 | $170,396,494.77 | $9,477,260.98 | $0.62 |
| 2025-11-18 | $165,526,050.99 | $9,583,832.27 | $0.60 |
| 2025-11-19 | $169,007,725.31 | $9,219,022.15 | $0.62 |
| 2025-11-20 | $166,294,822.81 | $8,646,862.91 | $0.61 |
| 2025-11-21 | $162,524,469.57 | $9,710,100.35 | $0.59 |
| 2025-11-22 | $157,734,228.99 | $9,574,271.06 | $0.57 |
| 2025-11-23 | $162,323,072.62 | $8,824,803.33 | $0.59 |
| 2025-11-24 | $162,619,598.54 | $8,114,628.91 | $0.59 |
| 2025-11-25 | $171,927,457.17 | $11,803,464.02 | $0.63 |
| 2025-11-26 | $174,619,126.40 | $13,572,375.49 | $0.64 |
| 2025-11-27 | $179,642,211.10 | $12,589,333.92 | $0.65 |
| 2025-11-28 | $177,264,000.61 | $11,362,080.20 | $0.65 |
| 2025-11-29 | $172,113,310.52 | $11,994,616.30 | $0.63 |
| 2025-11-30 | $156,320,137.19 | $10,813,446.10 | $0.57 |
| 2025-12-01 | $171,004,870.87 | $9,119,676.70 | $0.62 |
| 2025-12-02 | $168,797,232.82 | $11,776,005.39 | $0.61 |
| 2025-12-03 | $165,269,512.75 | $10,523,688.82 | $0.60 |
| 2025-12-04 | $167,302,072.05 | $10,965,846.78 | $0.61 |
| 2025-12-05 | $165,469,207.06 | $8,951,411.08 | $0.60 |
| 2025-12-06 | $156,596,797.53 | $8,617,925.61 | $0.57 |
| 2025-12-07 | $155,495,241.72 | $8,377,650.59 | $0.57 |
| 2025-12-08 | $156,892,253.95 | $8,523,223.99 | $0.57 |
| 2025-12-09 | $157,245,217.56 | $8,943,836.62 | $0.57 |
| 2025-12-10 | $160,568,769.93 | $8,892,338.85 | $0.58 |
| 2025-12-11 | $161,616,825.76 | $8,562,493.03 | $0.59 |
| 2025-12-12 | $161,156,589.49 | $8,042,162.76 | $0.59 |
| 2025-12-13 | $156,433,678.25 | $7,580,969.06 | $0.57 |
| 2025-12-14 | $155,456,799.82 | $7,092,809.72 | $0.57 |
| 2025-12-15 | $155,733,047.78 | $8,057,941.34 | $0.57 |
| 2025-12-16 | $153,566,262.65 | $10,668,002.62 | $0.56 |
| 2025-12-17 | $150,847,354.04 | $10,011,022.49 | $0.55 |
| 2025-12-18 | $148,108,802.38 | $11,030,323.27 | $0.54 |
| 2025-12-19 | $147,597,288.66 | $9,845,810.91 | $0.54 |
| 2025-12-20 | $152,058,033.16 | $7,160,806.61 | $0.55 |
| 2025-12-21 | $152,220,718.60 | $5,225,573.22 | $0.55 |
| 2025-12-22 | $152,157,521.07 | $6,864,044.04 | $0.55 |
| 2025-12-23 | $153,479,699.38 | $4,849,161.52 | $0.56 |
| 2025-12-24 | $151,933,995.70 | $5,333,382.50 | $0.55 |
| 2025-12-25 | $153,645,491.41 | $4,852,030.03 | $0.56 |
| 2025-12-26 | $153,727,992.87 | $7,366,285.66 | $0.56 |
| 2025-12-27 | $153,316,614.31 | $9,745,257.18 | $0.56 |
| 2025-12-28 | $153,024,309.36 | $7,011,245.58 | $0.56 |
| 2025-12-29 | $153,197,762.02 | $5,835,784.35 | $0.56 |
| 2025-12-30 | $151,336,702.61 | $9,444,416.63 | $0.55 |
| 2025-12-31 | $148,609,296.24 | $7,533,621.87 | $0.54 |
| 2026-01-01 | $149,645,465.13 | $7,484,566.14 | $0.54 |
| 2026-01-02 | $153,047,420.35 | $3,846,601.21 | $0.56 |
| 2026-01-03 | $154,460,805.25 | $3,897,964.86 | $0.56 |
| 2026-01-04 | $152,993,257.11 | $3,633,238.85 | $0.56 |
| 2026-01-05 | $151,943,815.08 | $4,759,117.27 | $0.55 |
| 2026-01-06 | $153,322,889.20 | $4,708,920.26 | $0.56 |
| 2026-01-07 | $154,055,694.96 | $3,304,290.35 | $0.56 |
| 2026-01-08 | $149,692,793.87 | $3,753,425.64 | $0.54 |
| 2026-01-09 | $148,687,650.84 | $4,160,750.16 | $0.54 |
| 2026-01-10 | $148,369,137.03 | $5,254,121.67 | $0.54 |
| 2026-01-11 | $148,485,323.81 | $3,698,621.52 | $0.54 |
| 2026-01-12 | $149,240,635.17 | $6,518,193.06 | $0.54 |
| 2026-01-13 | $147,810,732.53 | $3,539,700.76 | $0.54 |
| 2026-01-14 | $149,525,441.97 | $5,902,437.92 | $0.54 |
| 2026-01-15 | $149,745,537.76 | $3,176,472.94 | $0.54 |
| 2026-01-16 | $149,224,067.00 | $3,169,779.41 | $0.54 |
| 2026-01-17 | $149,598,563.97 | $3,040,636.57 | $0.54 |
| 2026-01-18 | $151,959,785.07 | $1,647,572.22 | $0.55 |
| 2026-01-19 | $151,213,063.36 | $3,820,059.96 | $0.55 |
| 2026-01-20 | $151,260,383.44 | $4,710,140.64 | $0.55 |
| 2026-01-21 | $149,119,485.13 | $2,826,662.69 | $0.54 |
| 2026-01-22 | $152,224,420.11 | $6,504,396.40 | $0.55 |
| 2026-01-23 | $149,965,989.28 | $5,912,188.97 | $0.55 |
| 2026-01-24 | $148,910,693.00 | $4,205,618.34 | $0.54 |
| 2026-01-25 | $148,556,833.74 | $7,269,098.27 | $0.54 |
| 2026-01-26 | $148,120,924.20 | $3,769,896.28 | $0.54 |
| 2026-01-27 | $148,042,743.12 | $5,802,620.20 | $0.54 |
| 2026-01-28 | $151,099,284.57 | $5,190,937.01 | $0.55 |
| 2026-01-29 | $147,168,543.47 | $3,012,634.43 | $0.54 |
| 2026-01-30 | $150,751,045.17 | $3,725,619.65 | $0.55 |
| 2026-01-31 | $148,107,932.97 | $5,362,098.96 | $0.54 |
| 2026-02-01 | $143,205,261.15 | $2,333,202.51 | $0.52 |
| 2026-02-02 | $147,400,047.95 | $5,173,728.40 | $0.54 |
| 2026-02-03 | $147,867,047.91 | $4,902,084.29 | $0.54 |
| 2026-02-04 | $144,905,224.25 | $4,948,785.74 | $0.53 |
| 2026-02-05 | $141,024,370.79 | $4,873,144.84 | $0.51 |
| 2026-02-06 | $134,582,132.60 | $4,701,203.81 | $0.49 |
| 2026-02-07 | $136,241,416.90 | $1,388,066.13 | $0.50 |
| 2026-02-08 | $134,348,577.27 | $1,441,664.59 | $0.49 |
| 2026-02-09 | $131,339,693.21 | $6,060,658.19 | $0.48 |
| 2026-02-10 | $130,417,562.38 | $5,089,378.53 | $0.47 |
| 2026-02-11 | $129,484,667.46 | $4,051,943.33 | $0.47 |
| 2026-02-12 | $128,310,405.32 | $2,603,443.20 | $0.47 |
| 2026-02-13 | $127,999,005.92 | $2,763,997.04 | $0.47 |
| 2026-02-14 | $108,372,039.09 | $1,465,053.74 | $0.39 |
| 2026-02-15 | $109,855,217.86 | $1,026,881.73 | $0.40 |
| 2026-02-16 | $109,317,889.93 | $734,314.80 | $0.40 |
| 2026-02-17 | $104,062,719.35 | $2,107,614.36 | $0.38 |
| 2026-02-18 | $104,351,858.38 | $1,721,982.00 | $0.38 |
| 2026-02-19 | $104,729,396.78 | $2,925,769.19 | $0.38 |
| 2026-02-20 | $107,160,661.82 | $4,379,117.35 | $0.39 |
| 2026-02-21 | $104,841,255.43 | $3,183,939.83 | $0.38 |
| 2026-02-22 | $108,429,760.19 | $2,497,943.45 | $0.39 |
| 2026-02-23 | $99,486,138.57 | $4,928,857.44 | $0.36 |
| 2026-02-24 | $96,553,060.30 | $4,572,286.95 | $0.35 |
| 2026-02-25 | $84,698,623.78 | $3,230,948.70 | $0.31 |
| 2026-02-26 | $99,655,283.78 | $3,580,236.29 | $0.36 |
| 2026-02-27 | $102,007,915.47 | $2,987,951.02 | $0.37 |
| 2026-02-28 | $98,578,648.00 | $1,136,112.35 | $0.36 |
| 2026-03-01 | $99,523,287.09 | $600,262.56 | $0.36 |
| 2026-03-02 | $94,728,029.85 | $834,050.15 | $0.34 |
| 2026-03-03 | $103,987,273.65 | $3,975,470.48 | $0.38 |
| 2026-03-04 | $119,510,387.67 | $1,791,991.71 | $0.38 |
| 2026-03-05 | $120,052,163.63 | $2,200,579.50 | $0.38 |
| 2026-03-06 | $112,581,399.66 | $1,866,083.67 | $0.36 |
| 2026-03-07 | $112,427,317.27 | $2,540,003.11 | $0.36 |
| 2026-03-08 | $112,507,406.50 | $2,078,508.60 | $0.36 |
| 2026-03-09 | $111,568,874.27 | $2,410,911.89 | $0.36 |
| 2026-03-10 | $112,955,630.31 | $2,144,747.95 | $0.36 |
| 2026-03-11 | $112,210,366.93 | $1,532,441.78 | $0.36 |
| 2026-03-12 | $108,917,776.63 | $3,556,111.82 | $0.35 |
| 2026-03-13 | $114,242,241.81 | $3,416,956.65 | $0.37 |
| 2026-03-14 | $120,076,929.36 | $3,698,200.36 | $0.38 |
| 2026-03-15 | $120,198,562.32 | $1,429,645.54 | $0.39 |
| 2026-03-16 | $120,538,106.54 | $3,438,043.80 | $0.39 |
| 2026-03-17 | $123,986,889.84 | $3,481,629.25 | $0.40 |
| 2026-03-18 | $124,889,229.08 | $3,200,051.56 | $0.40 |
| 2026-03-19 | $130,303,346.33 | $3,530,735.69 | $0.42 |
| 2026-03-20 | $129,766,791.34 | $3,453,016.95 | $0.42 |
| 2026-03-21 | $125,615,952.83 | $3,716,181.17 | $0.40 |
| 2026-03-22 | $122,902,461.06 | $1,399,310.49 | $0.39 |
| 2026-03-23 | $124,210,292.69 | $3,103,085.65 | $0.40 |
| 2026-03-24 | $129,033,160.43 | $3,327,726.22 | $0.41 |
| 2026-03-25 | $126,528,068.45 | $2,947,568.63 | $0.41 |
| 2026-03-26 | $125,230,782.24 | $2,679,711.04 | $0.40 |
| 2026-03-27 | $123,900,527.11 | $2,569,322.85 | $0.40 |
| 2026-03-28 | $123,148,852.49 | $2,586,329.70 | $0.39 |
| 2026-03-29 | $124,861,669.73 | $2,768,268.44 | $0.40 |
| 2026-03-30 | $125,481,785.70 | $2,228,799.72 | $0.40 |
| 2026-03-31 | $123,614,105.13 | $1,554,975.86 | $0.40 |
| 2026-04-01 | $124,822,372.27 | $3,055,076.04 | $0.40 |
| 2026-04-02 | $125,328,948.54 | $3,335,665.04 | $0.40 |
| 2026-04-03 | $124,772,278.77 | $3,366,536.54 | $0.40 |
| 2026-04-04 | $126,508,049.29 | $3,501,828.86 | $0.41 |
| 2026-04-05 | $122,359,529.15 | $1,376,383.40 | $0.39 |
| 2026-04-06 | $124,486,610.36 | $3,251,338.75 | $0.40 |
| 2026-04-07 | $122,308,388.30 | $1,348,461.60 | $0.39 |
| 2026-04-08 | $125,202,294.03 | $3,027,661.27 | $0.40 |
| 2026-04-09 | $123,389,035.65 | $1,467,226.95 | $0.40 |
| 2026-04-10 | $126,791,100.30 | $2,779,493.67 | $0.41 |
| 2026-04-11 | $124,869,920.79 | $2,691,680.36 | $0.40 |
| 2026-04-12 | $121,558,435.55 | $1,357,200.75 | $0.39 |
| 2026-04-13 | $123,808,599.45 | $3,840,840.91 | $0.40 |
| 2026-04-14 | $126,928,986.24 | $3,889,503.51 | $0.41 |
| 2026-04-15 | $124,441,785.87 | $3,503,111.57 | $0.40 |
| 2026-04-16 | $128,855,275.35 | $3,673,351.52 | $0.41 |
| 2026-04-17 | $129,230,155.67 | $2,131,998.61 | $0.41 |
| 2026-04-18 | $132,466,878.35 | $2,970,908.96 | $0.42 |
| 2026-04-19 | $130,196,412.85 | $3,470,360.74 | $0.42 |
| 2026-04-20 | $132,221,058.47 | $3,207,682.94 | $0.42 |
| 2026-04-21 | $134,271,368.88 | $3,108,404.45 | $0.43 |
| 2026-04-22 | $133,119,405.37 | $3,084,525.66 | $0.43 |
| 2026-04-23 | $133,787,175.08 | $2,770,064.35 | $0.43 |
| 2026-04-24 | $131,931,679.33 | $2,897,773.46 | $0.42 |
| 2026-04-25 | $130,848,730.67 | $1,529,192.84 | $0.42 |
| 2026-04-26 | $130,497,450.69 | $2,209,232.80 | $0.42 |
| 2026-04-27 | $130,918,969.46 | $2,958,611.84 | $0.42 |
| 2026-04-28 | $130,977,628.64 | $2,742,173.24 | $0.42 |
| 2026-04-29 | $132,139,929.94 | $2,947,182.19 | $0.42 |
| 2026-04-30 | $134,802,764.98 | $2,855,171.29 | $0.43 |
| 2026-05-01 | $130,050,841.25 | $2,911,142.86 | $0.42 |
| 2026-05-02 | $131,472,165.64 | $2,846,724.14 | $0.42 |
| 2026-05-03 | $131,988,408.77 | $2,784,874.29 | $0.42 |
| 2026-05-04 | $132,972,588.03 | $3,339,447.24 | $0.43 |
| 2026-05-05 | $126,348,031.76 | $2,850,548.70 | $0.40 |
| 2026-05-06 | $129,088,062.04 | $2,632,754.73 | $0.41 |
| 2026-05-07 | $124,147,698.21 | $3,246,126.86 | $0.40 |
| 2026-05-08 | $122,197,537.46 | $3,462,507.18 | $0.39 |
| 2026-05-09 | $121,676,511.33 | $2,589,520.84 | $0.39 |
| 2026-05-10 | $123,474,659.25 | $2,984,236.71 | $0.40 |
| 2026-05-11 | $122,535,322.06 | $2,714,153.13 | $0.39 |
| 2026-05-12 | $122,890,822.05 | $2,520,389.58 | $0.39 |
| 2026-05-13 | $119,206,813.90 | $2,031,981.07 | $0.38 |
| 2026-05-14 | $114,312,252.35 | $2,096,122.27 | $0.37 |
| 2026-05-15 | $115,252,141.87 | $1,952,577.85 | $0.37 |
| 2026-05-16 | $113,079,425.03 | $2,894,553.64 | $0.36 |
| 2026-05-17 | $113,157,251.97 | $3,184,109.06 | $0.36 |
| 2026-05-18 | $114,328,248.43 | $3,021,954.81 | $0.37 |
| 2026-05-19 | $113,887,739.26 | $3,291,934.78 | $0.37 |
| 2026-05-20 | $115,003,279.43 | $3,217,646.83 | $0.37 |
| 2026-05-21 | $114,842,591.82 | $3,045,777.43 | $0.37 |
| 2026-05-22 | $117,432,408.05 | $2,906,443.11 | $0.38 |
| 2026-05-23 | $116,137,784.96 | $2,997,901.96 | $0.37 |
| 2026-05-24 | $115,130,079.29 | $2,832,768.52 | $0.37 |
| 2026-05-25 | $115,420,307.99 | $2,704,800.18 | $0.37 |
| 2026-05-26 | $115,045,294.09 | $2,764,569.37 | $0.37 |
| 2026-05-27 | $117,064,345.87 | $3,202,257.76 | $0.38 |
| 2026-05-28 | $115,857,964.33 | $2,752,679.26 | $0.37 |
| 2026-05-29 | $113,719,585.78 | $2,636,756.26 | $0.36 |
| 2026-05-30 | $111,126,750.14 | $2,963,637.31 | $0.36 |
| 2026-05-31 | $112,506,453.45 | $3,835,303.59 | $0.36 |
| 2026-06-01 | $109,132,740.63 | $3,251,072.09 | $0.35 |
| 2026-06-02 | $107,244,595.81 | $2,789,813.38 | $0.34 |
| 2026-06-03 | $98,359,326.13 | $3,386,913.81 | $0.32 |
| 2026-06-04 | $93,569,850.46 | $3,402,201.46 | $0.30 |
| 2026-06-05 | $96,121,362.62 | $4,248,568.97 | $0.31 |
| 2026-06-06 | $95,571,453.44 | $3,907,250.89 | $0.31 |
| 2026-06-07 | $104,112,728.85 | $4,133,170.18 | $0.33 |
| 2026-06-08 | $115,517,992.75 | $4,793,200.73 | $0.37 |
| 2026-06-09 | $111,713,113.21 | $4,172,865.10 | $0.36 |
| 2026-06-10 | $109,555,270.67 | $4,500,652.54 | $0.35 |
| 2026-06-11 | $108,502,927.03 | $4,319,203.17 | $0.35 |
| 2026-06-12 | $105,711,694.50 | $3,667,146.86 | $0.34 |
| 2026-06-13 | $95,022,714.78 | $2,262,608.02 | $0.28 |
| 2026-06-14 | $92,718,811.37 | $1,403,174.54 | $0.27 |
| 2026-06-15 | $93,797,719.04 | $1,395,229.20 | $0.27 |
| 2026-06-16 | $102,066,955.03 | $1,466,282.74 | $0.30 |
| 2026-06-17 | $102,410,415.53 | $1,528,781.61 | $0.30 |
| 2026-06-18 | $99,535,444.35 | $1,002,727.49 | $0.29 |
| 2026-06-19 | $98,512,321.76 | $3,634,324.04 | $0.29 |
| 2026-06-20 | $101,257,494.52 | $2,943,337.13 | $0.30 |
| 2026-06-21 | $102,568,403.55 | $2,848,022.78 | $0.30 |
| 2026-06-22 | $104,416,604.72 | $2,829,961.84 | $0.31 |
| 2026-06-23 | $102,422,029.76 | $2,131,349.58 | $0.30 |
| 2026-06-24 | $100,478,162.59 | $1,841,744.22 | $0.29 |
| 2026-06-25 | $102,305,266.57 | $4,151,073.87 | $0.30 |
| 2026-06-26 | $98,500,266.65 | $3,307,042.09 | $0.29 |
| 2026-06-27 | $100,809,007.79 | $4,011,907.33 | $0.29 |
| 2026-06-28 | $107,826,565.10 | $4,320,063.04 | $0.32 |
| 2026-06-29 | $99,046,134.05 | $4,045,401.15 | $0.29 |
| 2026-06-30 | $101,943,418.40 | $5,169,351.37 | $0.30 |
| 2026-07-01 | $97,434,329.88 | $4,417,386.59 | $0.28 |
| 2026-07-02 | $97,001,220.75 | $4,097,572.09 | $0.28 |
| 2026-07-03 | $102,078,434.60 | $2,448,620.74 | $0.30 |
| 2026-07-04 | $102,761,280.23 | $4,256,725.36 | $0.30 |
| 2026-07-05 | $99,628,984.42 | $4,489,141.32 | $0.29 |
| 2026-07-06 | $98,511,398.24 | $4,209,016.42 | $0.29 |
| 2026-07-07 | $102,836,971.15 | $4,161,862.79 | $0.30 |
| 2026-07-08 | $103,974,897.19 | $3,906,912.24 | $0.30 |
| 2026-07-09 | $103,223,621.70 | $4,135,908.63 | $0.30 |
| 2026-07-10 | $104,834,649.75 | $4,088,031.70 | $0.31 |
| 2026-07-11 | $105,252,211.30 | $3,663,802.10 | $0.31 |
| 2026-07-12 | $105,749,019.25 | $3,998,345.41 | $0.31 |
| 2026-07-13 | $104,470,365.51 | $3,816,678.88 | $0.31 |
| 2026-07-14 | $99,043,096.43 | $3,882,653.20 | $0.29 |
| 2026-07-15 | $100,156,287.45 | $5,455,302.44 | $0.29 |
| 2026-07-16 | $98,738,962.77 | $5,956,216.05 | $0.29 |
| 2026-07-17 | $97,986,132.28 | $3,839,849.59 | $0.29 |
| 2026-07-18 | $100,238,869.50 | $4,920,117.72 | $0.29 |
| 2026-07-19 | $102,682,197.39 | $5,618,561.04 | $0.30 |
| 2026-07-20 | $98,107,409.87 | $5,297,736.14 | $0.29 |
| 2026-07-21 | $98,063,376.30 | $5,039,089.30 | $0.29 |
| 2026-07-22 | $96,273,625.24 | $4,805,784.28 | $0.28 |
| 2026-07-23 | $96,324,725.56 | $4,698,408.46 | $0.28 |
| 2026-07-24 | $95,570,722.77 | $4,824,620.22 | $0.28 |
| 2026-07-25 | $108,994,751.01 | $5,876,779.04 | $0.32 |
| 2026-07-26 | $119,391,024.29 | $6,322,120.71 | $0.35 |
| 2026-07-27 | $117,149,877.74 | $4,974,593.96 | $0.34 |
| 2026-07-28 | $118,245,029.73 | $3,790,975.39 | $0.35 |
| 2026-07-29 | $116,182,636.16 | $4,808,723.17 | $0.34 |
| 2026-07-30 | $114,486,700.24 | $4,721,632.42 | $0.33 |
| 2026-07-31 | $114,589,169.15 | $4,867,566.49 | $0.34 |
| 2026-08-01 | $115,995,901.60 | $5,358,443.21 | $0.34 |
| 2026-08-02 | $114,314,801.43 | $4,980,783.91 | $0.33 |
| 2026-08-03 | $113,014,858.85 | $4,643,260.33 | $0.33 |
| 2026-08-04 | $109,818,327.81 | $4,593,690.93 | $0.32 |
| 2026-08-05 | $108,510,992.59 | $4,978,823.85 | $0.32 |
| 2026-08-06 | $123,522,759.68 | $5,925,116.97 | $0.36 |
| 2026-08-07 | $122,534,259.38 | $4,746,254.13 | $0.36 |
| 2026-08-08 | $124,962,393.09 | $3,794,285.72 | $0.37 |
| 2026-08-09 | $122,453,971.93 | $3,574,720.91 | $0.36 |
| 2026-08-10 | $116,356,910.44 | $3,533,067.49 | $0.34 |
| 2026-08-11 | $117,684,838.80 | $3,291,365.93 | $0.34 |
| 2026-08-12 | $116,176,346.04 | $3,063,303.51 | $0.34 |
| 2026-08-13 | $113,278,366.79 | $2,897,803.87 | $0.33 |
| 2026-08-14 | $114,552,854.39 | $2,865,819.49 | $0.33 |
| 2026-08-15 | $112,234,509.61 | $2,615,802.38 | $0.33 |
| 2026-08-16 | $112,527,660.20 | $1,690,996.21 | $0.33 |
| 2026-08-17 | $111,635,160.29 | $3,785,086.01 | $0.33 |
| 2026-08-18 | $109,470,378.37 | $3,831,756.07 | $0.32 |
| 2026-08-19 | $108,115,304.60 | $3,781,226.58 | $0.32 |
| 2026-08-20 | $110,419,573.25 | $4,078,028.78 | $0.32 |
| 2026-08-21 | $105,955,964.77 | $4,480,032.08 | $0.31 |
| 2026-08-22 | $109,363,724.59 | $4,150,357.95 | $0.32 |
| 2026-08-23 | $106,839,379.89 | $3,893,806.79 | $0.31 |
| 2026-08-24 | $107,776,191.49 | $3,865,192.63 | $0.32 |
| 2026-08-25 | $107,038,684.02 | $3,796,453.65 | $0.31 |
| 2026-08-26 | $105,558,675.90 | $3,656,460.80 | $0.31 |
| 2026-08-27 | $107,911,866.33 | $3,491,449.21 | $0.32 |
| 2026-08-28 | $107,345,159.32 | $4,063,414.18 | $0.31 |
| 2026-08-29 | $106,029,915.31 | $3,896,825.11 | $0.31 |
| 2026-08-30 | $108,257,173.40 | $3,980,889.46 | $0.32 |
| 2026-08-31 | $104,789,026.05 | $3,959,406.97 | $0.31 |
| 2026-09-01 | $108,853,505.73 | $3,927,619.33 | $0.32 |
| 2026-09-02 | $106,684,718.45 | $3,616,666.21 | $0.31 |
| 2026-09-03 | $109,526,217.98 | $3,579,275.63 | $0.32 |
| 2026-09-04 | $106,936,439.41 | $3,542,593.84 | $0.31 |
| 2026-09-05 | $105,210,054.77 | $3,817,670.64 | $0.31 |
| 2026-09-06 | $106,566,530.14 | $4,539,590.43 | $0.31 |
| 2026-09-06 | $106,348,911.55 | $4,502,185.86 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
