ShMonad SHMON #1280
$0.0357 6.8% (1d)
Market Overview
ShMonad current market price is $0.0357 with a 24 hour trading volume of $163.40K. The total available supply of ShMonad is 229.98M SHMON. It has secured Rank 1280 in the cryptocurrency market with a marketcap of $8,233.79K. The SHMON price is 0.75% up in the last one hour.
The high price of the ShMonad is $0.0383 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ShMonad Rank
1280
ShMonad Price
$0.0357
Market Cap
$8,233.79K 6.59%
Fully Diluted Valuation
$8,232.91K
Trading Volume(24h)
$163.40K
Circulating Supply
230.00M SHMON
Total Supply
229.98M SHMON
Max Supply
(Not Available)
High(24h)
$0.0383
Low(24h)
$0.0353
All-time High
$0.0697 48.66%
26 Nov 2025
All-time Low
$0.0244 46.56%
06 Feb 2026
Cryptocurrency ShMonad Calculator
Want to convert more cryptocurrencies?
ShMonad Historical Data Chart
1h
0.75%
24h
6.8%
7d
5.41%
14d
7.77%
30d
16.98%
60d
32.86%
200d
0%
1y
0%
ShMonad Historical Data
Historical data of ShMonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $99,310.41 | $0.07 |
| 2025-11-26 | $0.00 | $99,310.41 | $0.07 |
| 2025-11-27 | $3,935,159.40 | $501,501.11 | $0.07 |
| 2025-11-28 | $3,454,840.07 | $276,266.84 | $0.06 |
| 2025-11-29 | $3,391,033.11 | $320,546.75 | $0.05 |
| 2025-11-30 | $3,297,250.94 | $119,787.91 | $0.05 |
| 2025-12-01 | $3,081,750.88 | $216,378.85 | $0.04 |
| 2025-12-02 | $3,658,945.76 | $157,327.05 | $0.04 |
| 2025-12-03 | $4,653,172.96 | $60,416.02 | $0.05 |
| 2025-12-04 | $5,796,095.52 | $76,219.10 | $0.05 |
| 2025-12-05 | $8,921,077.70 | $382,020.37 | $0.04 |
| 2025-12-06 | $11,523,857.31 | $405,508.57 | $0.04 |
| 2025-12-07 | $10,892,607.06 | $114,500.52 | $0.04 |
| 2025-12-08 | $10,447,001.40 | $186,316.10 | $0.04 |
| 2025-12-09 | $11,313,958.99 | $163,884.44 | $0.04 |
| 2025-12-10 | $10,838,291.96 | $293,930.75 | $0.04 |
| 2025-12-11 | $10,645,652.46 | $24,605.75 | $0.04 |
| 2025-12-12 | $10,517,301.35 | $77,250.00 | $0.04 |
| 2025-12-13 | $10,068,655.21 | $28,363.57 | $0.04 |
| 2025-12-14 | $9,825,813.73 | $20,651.70 | $0.03 |
| 2025-12-15 | $8,480,895.15 | $124,098.45 | $0.03 |
| 2025-12-16 | $8,402,202.28 | $315,614.92 | $0.03 |
| 2025-12-17 | $9,036,110.83 | $15,222.66 | $0.03 |
| 2025-12-18 | $7,989,806.98 | $50,504.79 | $0.03 |
| 2025-12-19 | $7,223,038.87 | $179,541.05 | $0.02 |
| 2025-12-20 | $8,287,824.87 | $101,169.83 | $0.03 |
| 2025-12-21 | $8,201,700.13 | $207,091.75 | $0.03 |
| 2025-12-22 | $8,973,818.02 | $99,600.14 | $0.03 |
| 2025-12-23 | $8,507,475.85 | $156,077.87 | $0.03 |
| 2025-12-24 | $8,695,674.87 | $159,239.57 | $0.03 |
| 2025-12-25 | $9,610,804.75 | $104,030.84 | $0.03 |
| 2025-12-26 | $10,146,709.64 | $112,586.19 | $0.03 |
| 2025-12-27 | $10,347,765.27 | $164,302.42 | $0.03 |
| 2025-12-28 | $10,154,998.66 | $63,094.15 | $0.03 |
| 2025-12-29 | $9,870,808.89 | $54,628.94 | $0.03 |
| 2025-12-30 | $9,456,956.33 | $147,275.21 | $0.03 |
| 2025-12-31 | $9,959,196.86 | $138,204.59 | $0.03 |
| 2026-01-01 | $10,038,744.63 | $79,867.63 | $0.03 |
| 2026-01-02 | $10,451,467.71 | $45,460.75 | $0.04 |
| 2026-01-03 | $12,501,557.78 | $195,700.84 | $0.04 |
| 2026-01-04 | $13,296,341.01 | $154,027.91 | $0.04 |
| 2026-01-05 | $13,078,180.21 | $282,217.43 | $0.04 |
| 2026-01-06 | $12,757,025.01 | $377,614.87 | $0.04 |
| 2026-01-07 | $13,154,412.76 | $292,756.15 | $0.04 |
| 2026-01-08 | $11,987,202.45 | $198,004.38 | $0.04 |
| 2026-01-09 | $12,433,219.03 | $222,427.06 | $0.04 |
| 2026-01-10 | $11,760,317.17 | $135,371.42 | $0.04 |
| 2026-01-11 | $8,323,535.29 | $155,559.73 | $0.04 |
| 2026-01-12 | $8,105,353.55 | $194,607.05 | $0.04 |
| 2026-01-13 | $8,046,770.89 | $417,436.97 | $0.03 |
| 2026-01-14 | $9,056,762.63 | $246,197.57 | $0.04 |
| 2026-01-15 | $8,628,992.74 | $269,906.33 | $0.03 |
| 2026-01-16 | $8,224,601.91 | $139,988.08 | $0.03 |
| 2026-01-17 | $8,416,663.42 | $240,648.93 | $0.03 |
| 2026-01-18 | $8,258,318.45 | $159,010.33 | $0.03 |
| 2026-01-19 | $8,224,880.83 | $88,036.39 | $0.03 |
| 2026-01-20 | $7,583,828.33 | $53,326.12 | $0.03 |
| 2026-01-21 | $6,753,368.70 | $219,263.02 | $0.03 |
| 2026-01-22 | $7,158,044.87 | $236,646.65 | $0.03 |
| 2026-01-23 | $6,946,953.07 | $58,975.06 | $0.03 |
| 2026-01-24 | $7,022,747.85 | $52,766.44 | $0.03 |
| 2026-01-25 | $7,364,079.23 | $79,590.05 | $0.03 |
| 2026-01-26 | $6,833,089.02 | $202,554.47 | $0.03 |
| 2026-01-27 | $7,244,375.45 | $103,353.59 | $0.03 |
| 2026-01-28 | $8,470,974.66 | $46,652.50 | $0.03 |
| 2026-01-29 | $8,271,242.88 | $65,457.90 | $0.03 |
| 2026-01-30 | $7,757,079.36 | $66,788.44 | $0.03 |
| 2026-01-31 | $8,048,471.91 | $116,058.99 | $0.03 |
| 2026-02-01 | $7,142,311.81 | $273,565.03 | $0.03 |
| 2026-02-02 | $7,124,790.64 | $95,540.63 | $0.03 |
| 2026-02-03 | $7,338,432.42 | $138,465.26 | $0.03 |
| 2026-02-03 | $7,307,654.19 | $91,838.12 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
