Rujira RUJI #1168
$0.145 11.78% (1d)
Market Overview
Rujira current market price is $0.145 with a 24 hour trading volume of $91,085. The total available supply of Rujira is 100.00M RUJI with a maximum supply of 100.00M RUJI. It has secured Rank 1168 in the cryptocurrency market with a marketcap of $10.81M. The RUJI price is 0.06% up in the last one hour.
The high price of the Rujira is $0.169 and low price is $0.144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rujira Rank
1168
Rujira Price
$0.145
Market Cap
$10.81M 11.78%
Fully Diluted Valuation
$14.51M
Trading Volume(24h)
$91,085
Circulating Supply
74.50M RUJI
Total Supply
100.00M RUJI
Max Supply
100.00M RUJI
High(24h)
$0.169
Low(24h)
$0.144
All-time High
$1.74 91.67%
22 Aug 2025
All-time Low
$0.0830 74.92%
25 Jun 2025
Cryptocurrency Rujira Calculator
Want to convert more cryptocurrencies?
Rujira Historical Data Chart
1h
0.06%
24h
11.78%
7d
2.69%
14d
28.07%
30d
31.21%
60d
24.49%
200d
16.13%
1y
68.89%
Rujira Historical Data
Historical data of Rujira past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $95,544,088.48 | $317,376.60 | $1.29 |
| 2025-09-03 | $98,335,473.57 | $217,821.67 | $1.32 |
| 2025-09-04 | $96,857,807.49 | $149,901.93 | $1.30 |
| 2025-09-05 | $93,073,454.87 | $364,514.50 | $1.25 |
| 2025-09-06 | $90,222,306.42 | $641,554.88 | $1.21 |
| 2025-09-07 | $82,392,429.31 | $684,997.07 | $1.11 |
| 2025-09-08 | $81,082,821.41 | $211,741.52 | $1.09 |
| 2025-09-09 | $88,201,517.78 | $734,153.58 | $1.18 |
| 2025-09-10 | $85,791,565.34 | $153,586.99 | $1.15 |
| 2025-09-11 | $86,476,102.78 | $149,693.19 | $1.16 |
| 2025-09-12 | $86,957,205.23 | $140,571.31 | $1.17 |
| 2025-09-13 | $88,086,460.72 | $154,018.78 | $1.18 |
| 2025-09-14 | $88,559,105.77 | $129,909.99 | $1.19 |
| 2025-09-15 | $85,873,444.01 | $307,540.72 | $1.15 |
| 2025-09-16 | $79,391,334.22 | $603,383.67 | $1.07 |
| 2025-09-17 | $78,880,888.60 | $173,656.15 | $1.06 |
| 2025-09-18 | $80,903,005.69 | $273,278.92 | $1.09 |
| 2025-09-19 | $80,409,013.62 | $318,072.42 | $1.08 |
| 2025-09-20 | $73,601,847.00 | $1,053,124.76 | $0.99 |
| 2025-09-21 | $72,500,791.14 | $772,645.10 | $0.97 |
| 2025-09-22 | $73,238,321.50 | $935,275.79 | $0.98 |
| 2025-09-23 | $65,827,287.37 | $460,513.58 | $0.88 |
| 2025-09-24 | $63,269,619.60 | $208,448.21 | $0.85 |
| 2025-09-25 | $61,069,483.78 | $182,251.18 | $0.82 |
| 2025-09-26 | $56,176,808.42 | $723,945.31 | $0.76 |
| 2025-09-27 | $60,811,895.24 | $433,298.50 | $0.82 |
| 2025-09-28 | $67,020,839.98 | $603,053.14 | $0.89 |
| 2025-09-29 | $66,075,828.52 | $350,268.58 | $0.89 |
| 2025-09-30 | $63,087,199.64 | $301,045.06 | $0.85 |
| 2025-10-01 | $62,781,797.14 | $578,986.44 | $0.84 |
| 2025-10-02 | $62,068,772.95 | $545,300.89 | $0.83 |
| 2025-10-03 | $65,587,338.63 | $604,401.55 | $0.88 |
| 2025-10-04 | $63,210,472.22 | $717,226.65 | $0.85 |
| 2025-10-05 | $58,673,963.62 | $729,367.27 | $0.79 |
| 2025-10-06 | $56,095,258.57 | $769,745.92 | $0.75 |
| 2025-10-07 | $56,713,727.75 | $511,587.81 | $0.76 |
| 2025-10-08 | $54,288,291.42 | $255,002.08 | $0.73 |
| 2025-10-09 | $59,473,371.78 | $524,813.50 | $0.80 |
| 2025-10-10 | $62,436,710.46 | $696,415.66 | $0.84 |
| 2025-10-11 | $47,640,333.01 | $686,253.30 | $0.64 |
| 2025-10-12 | $49,066,462.38 | $1,031,020.84 | $0.66 |
| 2025-10-13 | $52,945,760.58 | $624,618.19 | $0.71 |
| 2025-10-14 | $51,397,811.06 | $539,560.24 | $0.69 |
| 2025-10-15 | $53,434,244.58 | $366,702.43 | $0.72 |
| 2025-10-16 | $52,206,032.26 | $163,346.31 | $0.70 |
| 2025-10-17 | $48,084,979.28 | $346,529.44 | $0.65 |
| 2025-10-18 | $48,373,737.98 | $1,079,209.30 | $0.65 |
| 2025-10-19 | $48,675,892.10 | $358,570.60 | $0.65 |
| 2025-10-20 | $48,226,516.81 | $189,924.09 | $0.65 |
| 2025-10-21 | $50,296,636.93 | $585,626.11 | $0.68 |
| 2025-10-22 | $49,780,171.01 | $313,337.01 | $0.67 |
| 2025-10-23 | $48,257,771.84 | $211,662.65 | $0.65 |
| 2025-10-24 | $45,970,493.47 | $334,146.19 | $0.62 |
| 2025-10-25 | $45,744,547.94 | $364,889.60 | $0.61 |
| 2025-10-26 | $45,310,365.67 | $85,395.58 | $0.61 |
| 2025-10-27 | $46,225,388.87 | $693,560.07 | $0.62 |
| 2025-10-28 | $44,628,691.26 | $829,006.50 | $0.60 |
| 2025-10-29 | $40,977,935.95 | $701,732.44 | $0.55 |
| 2025-10-30 | $42,046,215.55 | $302,002.43 | $0.56 |
| 2025-10-31 | $39,016,283.88 | $420,412.48 | $0.52 |
| 2025-11-01 | $40,439,270.72 | $206,468.20 | $0.54 |
| 2025-11-02 | $39,509,695.64 | $239,054.41 | $0.53 |
| 2025-11-03 | $38,724,844.48 | $158,016.58 | $0.52 |
| 2025-11-04 | $34,736,425.48 | $622,377.15 | $0.47 |
| 2025-11-05 | $32,382,377.42 | $575,889.59 | $0.43 |
| 2025-11-06 | $34,962,896.51 | $462,490.00 | $0.47 |
| 2025-11-07 | $34,187,470.53 | $224,893.33 | $0.46 |
| 2025-11-08 | $36,598,058.07 | $92,702.47 | $0.49 |
| 2025-11-09 | $36,317,718.21 | $112,303.01 | $0.49 |
| 2025-11-10 | $35,415,819.11 | $315,215.42 | $0.48 |
| 2025-11-11 | $36,071,797.94 | $180,501.74 | $0.49 |
| 2025-11-12 | $33,755,519.59 | $151,165.64 | $0.45 |
| 2025-11-13 | $34,160,108.23 | $254,263.88 | $0.46 |
| 2025-11-14 | $33,754,640.71 | $149,714.36 | $0.45 |
| 2025-11-15 | $31,588,838.37 | $237,283.72 | $0.42 |
| 2025-11-16 | $25,208,252.02 | $2,122,437.91 | $0.34 |
| 2025-11-17 | $25,841,588.65 | $461,005.62 | $0.35 |
| 2025-11-18 | $25,254,514.89 | $202,215.14 | $0.34 |
| 2025-11-19 | $26,510,715.98 | $418,051.29 | $0.36 |
| 2025-11-20 | $25,692,225.92 | $219,069.51 | $0.34 |
| 2025-11-21 | $24,145,938.83 | $248,924.30 | $0.32 |
| 2025-11-22 | $22,147,543.03 | $352,870.07 | $0.30 |
| 2025-11-23 | $21,651,498.32 | $113,460.65 | $0.29 |
| 2025-11-24 | $22,729,145.72 | $82,518.06 | $0.31 |
| 2025-11-25 | $23,869,554.32 | $227,476.22 | $0.32 |
| 2025-11-26 | $22,576,494.45 | $638,215.22 | $0.30 |
| 2025-11-27 | $23,155,372.04 | $73,761.22 | $0.31 |
| 2025-11-28 | $23,458,341.43 | $46,387.87 | $0.31 |
| 2025-11-29 | $23,399,343.80 | $140,689.02 | $0.31 |
| 2025-11-30 | $23,183,925.73 | $11,563.92 | $0.31 |
| 2025-12-01 | $22,859,972.17 | $15,867.61 | $0.31 |
| 2025-12-02 | $22,009,736.75 | $102,840.62 | $0.30 |
| 2025-12-03 | $22,967,952.41 | $102,449.82 | $0.31 |
| 2025-12-04 | $24,731,337.03 | $118,151.67 | $0.33 |
| 2025-12-05 | $24,905,339.04 | $62,057.86 | $0.33 |
| 2025-12-06 | $24,704,040.60 | $35,153.39 | $0.33 |
| 2025-12-07 | $24,805,136.90 | $23,048.98 | $0.33 |
| 2025-12-08 | $24,780,293.85 | $61,504.08 | $0.33 |
| 2025-12-09 | $25,034,833.16 | $27,683.29 | $0.34 |
| 2025-12-10 | $24,951,015.49 | $69,726.07 | $0.34 |
| 2025-12-11 | $24,830,782.37 | $49,041.24 | $0.33 |
| 2025-12-12 | $24,545,499.26 | $54,974.96 | $0.33 |
| 2025-12-13 | $23,734,396.33 | $51,926.76 | $0.32 |
| 2025-12-14 | $23,566,661.33 | $19,892.99 | $0.32 |
| 2025-12-15 | $23,517,316.91 | $75,420.53 | $0.32 |
| 2025-12-16 | $20,643,222.65 | $47,851.65 | $0.28 |
| 2025-12-17 | $20,858,760.75 | $109,832.31 | $0.28 |
| 2025-12-18 | $20,377,778.49 | $37,148.07 | $0.27 |
| 2025-12-19 | $18,913,752.73 | $95,963.71 | $0.25 |
| 2025-12-20 | $19,592,971.71 | $162,534.60 | $0.26 |
| 2025-12-21 | $19,754,290.45 | $18,435.43 | $0.27 |
| 2025-12-22 | $19,552,843.85 | $15,867.63 | $0.26 |
| 2025-12-23 | $19,746,654.25 | $88,514.02 | $0.27 |
| 2025-12-24 | $19,528,759.41 | $13,225.00 | $0.26 |
| 2025-12-25 | $19,072,860.93 | $56,059.75 | $0.26 |
| 2025-12-26 | $19,021,599.71 | $23,632.87 | $0.26 |
| 2025-12-27 | $19,294,315.31 | $24,166.20 | $0.26 |
| 2025-12-28 | $19,425,685.29 | $15,054.14 | $0.26 |
| 2025-12-29 | $19,331,979.43 | $11,194.84 | $0.26 |
| 2025-12-30 | $19,218,582.94 | $27,790.74 | $0.26 |
| 2025-12-31 | $19,167,092.23 | $206,809.42 | $0.26 |
| 2026-01-01 | $18,355,347.55 | $39,033.74 | $0.25 |
| 2026-01-02 | $18,888,302.35 | $29,012.15 | $0.25 |
| 2026-01-03 | $20,553,458.36 | $84,721.69 | $0.28 |
| 2026-01-04 | $20,842,621.69 | $26,803.81 | $0.28 |
| 2026-01-05 | $22,460,397.75 | $18,357.84 | $0.30 |
| 2026-01-06 | $28,477,072.35 | $415,030.35 | $0.38 |
| 2026-01-07 | $28,346,876.24 | $64,890.22 | $0.38 |
| 2026-01-08 | $27,782,919.20 | $33,030.46 | $0.37 |
| 2026-01-09 | $24,048,325.43 | $548,307.42 | $0.32 |
| 2026-01-10 | $82,055,424.64 | $84,802.84 | $1.10 |
| 2026-01-11 | $88,281,517.22 | $76,544.20 | $1.18 |
| 2026-01-12 | $89,836,840.22 | $74,736.27 | $1.21 |
| 2026-01-13 | $67,686,959.20 | $111,864.55 | $0.91 |
| 2026-01-14 | $76,737,805.55 | $93,676.03 | $1.03 |
| 2026-01-15 | $68,915,464.94 | $111,588.79 | $0.93 |
| 2026-01-16 | $63,334,304.44 | $126,604.81 | $0.85 |
| 2026-01-17 | $73,896,203.63 | $99,188.13 | $0.99 |
| 2026-01-18 | $23,942,050.73 | $4,870.44 | $0.32 |
| 2026-01-19 | $72,548,976.77 | $101,394.58 | $0.97 |
| 2026-01-20 | $74,703,481.24 | $97,001.39 | $1.00 |
| 2026-01-21 | $76,134,571.80 | $93,425.51 | $1.02 |
| 2026-01-22 | $61,979,033.37 | $125,822.28 | $0.83 |
| 2026-01-23 | $53,565,305.15 | $156,305.39 | $0.72 |
| 2026-01-24 | $60,168,369.78 | $131,599.51 | $0.81 |
| 2026-01-25 | $66,601,254.63 | $112,891.17 | $0.89 |
| 2026-01-26 | $77,384,954.22 | $90,745.97 | $1.04 |
| 2026-01-27 | $72,931,738.49 | $98,495.00 | $0.98 |
| 2026-01-28 | $70,435,663.33 | $103,114.77 | $0.95 |
| 2026-01-29 | $69,999,047.90 | $103,837.46 | $0.94 |
| 2026-01-30 | $64,637,413.13 | $115,242.64 | $0.87 |
| 2026-01-31 | $61,172,539.95 | $123,534.77 | $0.82 |
| 2026-02-01 | $72,107,961.42 | $97,682.72 | $0.97 |
| 2026-02-02 | $72,653,996.80 | $96,548.76 | $0.98 |
| 2026-02-03 | $69,268,693.94 | $103,226.46 | $0.93 |
| 2026-02-04 | $51,482,822.41 | $155,024.87 | $0.69 |
| 2026-02-05 | $52,697,999.30 | $148,705.66 | $0.71 |
| 2026-02-06 | $52,492,217.79 | $144,878.07 | $0.70 |
| 2026-02-07 | $51,911,866.80 | $149,313.89 | $0.70 |
| 2026-02-08 | $70,956,494.29 | $98,188.54 | $0.95 |
| 2026-02-09 | $60,066,377.29 | $123,177.43 | $0.81 |
| 2026-02-10 | $15,762,915.09 | $11,849.32 | $0.21 |
| 2026-02-11 | $15,575,474.62 | $12,541.32 | $0.21 |
| 2026-02-12 | $59,739,986.00 | $123,050.75 | $0.80 |
| 2026-02-13 | $74,150,120.81 | $92,918.70 | $1.00 |
| 2026-02-14 | $70,355,237.58 | $100,112.04 | $0.94 |
| 2026-02-15 | $54,231,196.39 | $145,298.24 | $0.73 |
| 2026-02-16 | $69,735,200.29 | $102,039.12 | $0.94 |
| 2026-02-17 | $88,430,193.35 | $75,279.59 | $1.19 |
| 2026-02-18 | $92,611,738.16 | $71,095.08 | $1.24 |
| 2026-02-19 | $74,502,042.96 | $93,429.48 | $1.00 |
| 2026-02-20 | $75,211,964.22 | $92,311.58 | $1.01 |
| 2026-02-21 | $73,997,160.85 | $94,597.76 | $0.99 |
| 2026-02-22 | $74,736,135.21 | $93,696.62 | $1.00 |
| 2026-02-23 | $86,604,442.19 | $77,347.40 | $1.16 |
| 2026-02-24 | $81,395,941.51 | $83,639.38 | $1.09 |
| 2026-02-25 | $91,559,027.96 | $72,208.03 | $1.23 |
| 2026-02-26 | $74,553,641.07 | $94,569.02 | $1.00 |
| 2026-02-27 | $88,578,447.23 | $75,414.93 | $1.19 |
| 2026-02-28 | $81,128,426.60 | $84,472.07 | $1.09 |
| 2026-03-01 | $52,948,216.03 | $151,798.33 | $0.71 |
| 2026-03-02 | $67,788,863.30 | $106,782.14 | $0.91 |
| 2026-03-03 | $82,591,297.19 | $82,361.81 | $1.11 |
| 2026-03-04 | $68,568,731.95 | $105,922.24 | $0.92 |
| 2026-03-05 | $81,179,408.81 | $84,874.78 | $1.09 |
| 2026-03-06 | $96,358,749.26 | $67,996.46 | $1.29 |
| 2026-03-07 | $63,756,560.42 | $119,143.80 | $0.86 |
| 2026-03-08 | $54,731,959.20 | $149,371.10 | $0.73 |
| 2026-03-09 | $92,394,658.46 | $71,644.71 | $1.24 |
| 2026-03-10 | $55,413,463.30 | $147,388.09 | $0.74 |
| 2026-03-11 | $73,048,064.55 | $97,955.07 | $0.98 |
| 2026-03-12 | $19,705,858.35 | $6,180.37 | $0.26 |
| 2026-03-13 | $67,294,309.03 | $108,673.60 | $0.90 |
| 2026-03-14 | $72,063,816.60 | $99,223.23 | $0.97 |
| 2026-03-15 | $89,325,299.68 | $74,715.24 | $1.20 |
| 2026-03-16 | $85,158,788.55 | $79,384.55 | $1.14 |
| 2026-03-17 | $83,696,257.70 | $81,335.51 | $1.12 |
| 2026-03-18 | $56,240,538.46 | $138,515.56 | $0.75 |
| 2026-03-19 | $73,130,728.86 | $95,972.75 | $0.98 |
| 2026-03-20 | $53,819,631.23 | $146,783.80 | $0.72 |
| 2026-03-21 | $17,159,443.15 | $30,908.28 | $0.23 |
| 2026-03-22 | $89,531,742.23 | $74,070.79 | $1.20 |
| 2026-03-23 | $77,725,193.47 | $88,279.73 | $1.04 |
| 2026-03-24 | $56,085,924.74 | $137,916.09 | $0.75 |
| 2026-03-25 | $59,293,345.50 | $127,296.37 | $0.80 |
| 2026-03-26 | $46,357,805.06 | $180,950.38 | $0.62 |
| 2026-03-27 | $65,723,787.55 | $109,033.84 | $0.88 |
| 2026-03-28 | $15,063,039.48 | $122,668.75 | $0.20 |
| 2026-03-29 | $15,355,919.22 | $22,355.89 | $0.21 |
| 2026-03-30 | $15,242,366.62 | $8,651.68 | $0.20 |
| 2026-03-31 | $15,200,885.61 | $25,905.33 | $0.20 |
| 2026-04-01 | $15,512,472.10 | $37,721.46 | $0.21 |
| 2026-04-02 | $15,468,083.47 | $59,501.14 | $0.21 |
| 2026-04-03 | $14,781,523.40 | $53,515.38 | $0.20 |
| 2026-04-04 | $13,548,436.09 | $67,864.25 | $0.18 |
| 2026-04-05 | $12,948,914.15 | $75,768.21 | $0.17 |
| 2026-04-06 | $13,051,257.42 | $36,450.05 | $0.18 |
| 2026-04-07 | $12,093,941.52 | $102,309.55 | $0.16 |
| 2026-04-08 | $12,353,046.79 | $126,415.93 | $0.17 |
| 2026-04-09 | $12,547,967.43 | $40,247.68 | $0.17 |
| 2026-04-10 | $12,700,680.72 | $19,371.18 | $0.17 |
| 2026-04-11 | $12,915,733.21 | $21,665.72 | $0.17 |
| 2026-04-12 | $12,776,648.40 | $16,541.49 | $0.17 |
| 2026-04-13 | $12,539,718.28 | $18,436.39 | $0.17 |
| 2026-04-14 | $12,642,848.77 | $16,567.68 | $0.17 |
| 2026-04-15 | $12,690,776.10 | $32,661.86 | $0.17 |
| 2026-04-16 | $12,726,036.26 | $18,094.49 | $0.17 |
| 2026-04-17 | $12,874,428.63 | $17,712.92 | $0.17 |
| 2026-04-18 | $13,492,405.13 | $27,443.77 | $0.18 |
| 2026-04-19 | $12,840,067.15 | $12,097.38 | $0.17 |
| 2026-04-20 | $12,854,710.77 | $31,422.08 | $0.17 |
| 2026-04-21 | $12,900,196.54 | $19,407.37 | $0.17 |
| 2026-04-22 | $14,338,927.85 | $116,153.15 | $0.19 |
| 2026-04-23 | $16,154,442.37 | $91,956.05 | $0.22 |
| 2026-04-24 | $15,891,359.06 | $24,662.08 | $0.21 |
| 2026-04-25 | $15,981,280.13 | $41,111.96 | $0.21 |
| 2026-04-26 | $16,031,107.71 | $11,860.45 | $0.22 |
| 2026-04-27 | $15,897,556.10 | $20,736.30 | $0.21 |
| 2026-04-28 | $15,866,870.29 | $23,654.69 | $0.21 |
| 2026-04-29 | $17,598,786.96 | $61,328.39 | $0.24 |
| 2026-04-30 | $18,115,567.65 | $80,800.08 | $0.24 |
| 2026-05-01 | $21,714,637.76 | $134,536.20 | $0.29 |
| 2026-05-02 | $22,440,821.90 | $132,679.90 | $0.30 |
| 2026-05-03 | $23,372,405.69 | $150,839.46 | $0.31 |
| 2026-05-04 | $25,644,509.44 | $188,146.69 | $0.34 |
| 2026-05-05 | $26,425,568.77 | $149,031.00 | $0.35 |
| 2026-05-06 | $28,224,730.16 | $127,322.54 | $0.38 |
| 2026-05-07 | $28,711,567.99 | $97,414.75 | $0.39 |
| 2026-05-08 | $27,920,963.03 | $195,215.97 | $0.37 |
| 2026-05-09 | $28,540,205.42 | $347,575.06 | $0.38 |
| 2026-05-10 | $28,088,427.38 | $55,328.71 | $0.38 |
| 2026-05-11 | $29,093,485.28 | $105,956.35 | $0.39 |
| 2026-05-12 | $29,608,149.86 | $98,192.11 | $0.40 |
| 2026-05-13 | $29,077,415.93 | $140,091.79 | $0.39 |
| 2026-05-14 | $28,203,632.02 | $68,442.94 | $0.38 |
| 2026-05-15 | $28,534,155.63 | $64,246.89 | $0.38 |
| 2026-05-16 | $22,666,575.65 | $48,058.93 | $0.30 |
| 2026-05-17 | $20,638,022.53 | $25,316.35 | $0.28 |
| 2026-05-18 | $20,271,564.16 | $10,920.29 | $0.27 |
| 2026-05-19 | $22,090,539.55 | $55,430.11 | $0.30 |
| 2026-05-20 | $21,759,629.39 | $11,618.11 | $0.29 |
| 2026-05-21 | $22,218,278.57 | $9,721.78 | $0.30 |
| 2026-05-22 | $22,417,275.31 | $4,029.66 | $0.30 |
| 2026-05-23 | $21,532,245.53 | $4,661.37 | $0.29 |
| 2026-05-24 | $20,778,392.86 | $19,168.94 | $0.28 |
| 2026-05-25 | $20,658,415.04 | $15,765.45 | $0.28 |
| 2026-05-26 | $19,887,006.35 | $15,498.07 | $0.27 |
| 2026-05-27 | $19,902,857.55 | $11,977.28 | $0.27 |
| 2026-05-28 | $18,890,253.61 | $14,322.49 | $0.25 |
| 2026-05-29 | $19,202,864.99 | $21,682.97 | $0.26 |
| 2026-05-30 | $18,595,927.66 | $11,850.75 | $0.25 |
| 2026-05-31 | $18,606,123.37 | $14,514.11 | $0.25 |
| 2026-06-01 | $18,584,077.71 | $5,428.02 | $0.25 |
| 2026-06-02 | $18,814,342.89 | $30,563.59 | $0.25 |
| 2026-06-03 | $18,606,473.31 | $15,496.93 | $0.25 |
| 2026-06-04 | $17,598,358.63 | $18,057.61 | $0.24 |
| 2026-06-05 | $16,413,318.43 | $53,009.14 | $0.22 |
| 2026-06-06 | $14,843,294.62 | $126,118.91 | $0.20 |
| 2026-06-07 | $15,533,680.54 | $93,139.41 | $0.21 |
| 2026-06-08 | $17,619,094.85 | $40,212.91 | $0.24 |
| 2026-06-09 | $17,375,897.52 | $15,307.75 | $0.23 |
| 2026-06-10 | $17,468,322.77 | $7,161.58 | $0.23 |
| 2026-06-11 | $17,476,414.91 | $10,696.01 | $0.23 |
| 2026-06-12 | $18,135,267.09 | $16,628.25 | $0.24 |
| 2026-06-13 | $17,678,188.85 | $4,314.99 | $0.24 |
| 2026-06-14 | $17,596,022.53 | $4,520.28 | $0.24 |
| 2026-06-15 | $17,420,541.19 | $12,748.99 | $0.23 |
| 2026-06-16 | $18,364,288.55 | $16,922.72 | $0.25 |
| 2026-06-17 | $18,886,520.60 | $10,650.54 | $0.25 |
| 2026-06-18 | $18,466,541.31 | $11,912.73 | $0.25 |
| 2026-06-19 | $18,832,820.84 | $16,159.83 | $0.25 |
| 2026-06-20 | $17,742,323.76 | $9,142.63 | $0.24 |
| 2026-06-21 | $18,153,193.09 | $9,215.10 | $0.24 |
| 2026-06-22 | $18,519,380.45 | $7,113.53 | $0.25 |
| 2026-06-23 | $18,972,216.68 | $61,068.68 | $0.25 |
| 2026-06-24 | $18,778,572.24 | $77,716.59 | $0.25 |
| 2026-06-25 | $19,336,929.13 | $129,147.52 | $0.26 |
| 2026-06-26 | $18,733,588.70 | $38,962.05 | $0.25 |
| 2026-06-27 | $18,740,001.40 | $42,272.40 | $0.25 |
| 2026-06-28 | $18,649,487.19 | $10,699.55 | $0.25 |
| 2026-06-29 | $13,645,014.65 | $302,149.37 | $0.18 |
| 2026-06-30 | $14,526,124.24 | $449,050.54 | $0.19 |
| 2026-07-01 | $14,906,249.87 | $52,769.13 | $0.20 |
| 2026-07-02 | $16,319,849.91 | $65,015.69 | $0.22 |
| 2026-07-03 | $15,665,108.75 | $92,009.92 | $0.21 |
| 2026-07-04 | $15,157,115.39 | $14,552.41 | $0.20 |
| 2026-07-05 | $15,628,253.56 | $38,443.84 | $0.21 |
| 2026-07-06 | $15,756,332.43 | $25,493.84 | $0.21 |
| 2026-07-07 | $14,930,448.35 | $41,369.85 | $0.20 |
| 2026-07-08 | $14,384,081.90 | $65,546.96 | $0.19 |
| 2026-07-09 | $13,907,285.71 | $32,392.00 | $0.19 |
| 2026-07-10 | $14,737,944.61 | $56,790.79 | $0.20 |
| 2026-07-11 | $14,892,599.63 | $16,436.38 | $0.20 |
| 2026-07-12 | $14,999,647.88 | $10,524.58 | $0.20 |
| 2026-07-13 | $15,633,460.71 | $67,863.45 | $0.21 |
| 2026-07-14 | $15,617,683.07 | $13,279.92 | $0.21 |
| 2026-07-15 | $15,925,834.75 | $24,084.20 | $0.21 |
| 2026-07-16 | $15,842,484.03 | $34,896.08 | $0.21 |
| 2026-07-17 | $14,246,528.89 | $111,199.87 | $0.19 |
| 2026-07-18 | $13,755,773.92 | $469,702.41 | $0.18 |
| 2026-07-19 | $13,749,354.99 | $23,225.56 | $0.18 |
| 2026-07-20 | $14,263,484.40 | $15,874.61 | $0.19 |
| 2026-07-21 | $13,999,819.60 | $52,429.41 | $0.19 |
| 2026-07-22 | $14,271,675.82 | $11,411.79 | $0.19 |
| 2026-07-23 | $13,633,517.50 | $23,513.15 | $0.18 |
| 2026-07-24 | $13,310,592.40 | $15,562.12 | $0.18 |
| 2026-07-25 | $12,834,671.93 | $46,069.19 | $0.17 |
| 2026-07-26 | $13,023,765.82 | $51,136.41 | $0.17 |
| 2026-07-27 | $13,279,607.41 | $18,222.69 | $0.18 |
| 2026-07-28 | $14,238,127.12 | $27,308.62 | $0.19 |
| 2026-07-29 | $14,359,427.96 | $10,744.68 | $0.19 |
| 2026-07-30 | $14,207,401.94 | $40,071.03 | $0.19 |
| 2026-07-31 | $14,240,379.79 | $20,590.13 | $0.19 |
| 2026-08-01 | $14,278,473.51 | $34,336.33 | $0.19 |
| 2026-08-02 | $14,177,496.11 | $15,862.12 | $0.19 |
| 2026-08-03 | $14,304,525.35 | $10,953.26 | $0.19 |
| 2026-08-04 | $14,147,355.97 | $13,345.15 | $0.19 |
| 2026-08-05 | $13,924,153.48 | $22,118.12 | $0.19 |
| 2026-08-06 | $13,771,826.21 | $49,871.73 | $0.18 |
| 2026-08-07 | $14,013,862.24 | $26,865.32 | $0.19 |
| 2026-08-08 | $14,230,600.81 | $9,767.48 | $0.19 |
| 2026-08-09 | $13,953,057.43 | $9,736.05 | $0.19 |
| 2026-08-10 | $13,691,691.84 | $10,570.81 | $0.18 |
| 2026-08-11 | $13,560,616.13 | $6,197.14 | $0.18 |
| 2026-08-12 | $13,264,923.09 | $14,985.66 | $0.18 |
| 2026-08-13 | $13,018,036.57 | $11,132.43 | $0.17 |
| 2026-08-14 | $12,968,307.94 | $22,846.22 | $0.17 |
| 2026-08-15 | $12,762,115.19 | $13,692.32 | $0.17 |
| 2026-08-16 | $12,793,053.77 | $5,392.03 | $0.17 |
| 2026-08-17 | $12,615,434.46 | $6,749.42 | $0.17 |
| 2026-08-18 | $12,819,771.18 | $7,279.85 | $0.17 |
| 2026-08-19 | $12,382,176.76 | $13,429.25 | $0.17 |
| 2026-08-20 | $13,564,231.75 | $12,405.05 | $0.18 |
| 2026-08-21 | $16,813,588.16 | $22,293.62 | $0.23 |
| 2026-08-22 | $15,553,371.68 | $161,481.33 | $0.21 |
| 2026-08-23 | $15,585,958.26 | $94,404.97 | $0.21 |
| 2026-08-24 | $15,465,094.39 | $33,206.89 | $0.21 |
| 2026-08-25 | $15,318,003.31 | $60,160.69 | $0.21 |
| 2026-08-26 | $15,099,792.02 | $33,976.70 | $0.20 |
| 2026-08-27 | $15,183,334.84 | $34,494.69 | $0.20 |
| 2026-08-28 | $16,375,423.06 | $16,007.32 | $0.22 |
| 2026-08-29 | $15,074,837.22 | $27,777.61 | $0.20 |
| 2026-08-30 | $14,510,045.97 | $9,022.25 | $0.19 |
| 2026-08-31 | $14,277,813.48 | $6,536.24 | $0.19 |
| 2026-09-01 | $14,566,995.50 | $11,594.39 | $0.20 |
| 2026-09-01 | $14,943,797.49 | $7,369.86 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
