RIF US Dollar USDRIF #2299
$0.997 0.13% (1d)
Market Overview
RIF US Dollar current market price is $0.997 with a 24 hour trading volume of $4,750. The total available supply of RIF US Dollar is 2,181.64K USDRIF. It has secured Rank 2299 in the cryptocurrency market with a marketcap of $2,175.08K. The USDRIF price is 0.01% down in the last one hour.
The high price of the RIF US Dollar is $1.00 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RIF US Dollar Rank
2299
RIF US Dollar Price
$0.997
Market Cap
$2,175.08K 0.18%
Fully Diluted Valuation
$2,175.08K
Trading Volume(24h)
$4,750
Circulating Supply
2,181.64K USDRIF
Total Supply
2,181.64K USDRIF
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.987
All-time High
$1.24 19.67%
19 May 2026
All-time Low
$0.796 25.25%
14 May 2026
Cryptocurrency RIF US Dollar Calculator
Want to convert more cryptocurrencies?
RIF US Dollar Historical Data Chart
1h
0.01%
24h
0.13%
7d
0.03%
14d
0.05%
30d
0.07%
60d
0%
200d
0.23%
1y
0.29%
RIF US Dollar Historical Data
Historical data of RIF US Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $2,342.42 | $1.01 |
| 2025-09-26 | $0.00 | $7,960.27 | $1.00 |
| 2025-09-27 | $0.00 | $78,769.32 | $0.99 |
| 2025-09-28 | $0.00 | $31,381.15 | $1.00 |
| 2025-09-29 | $0.00 | $63,306.01 | $0.99 |
| 2025-09-30 | $0.00 | $159,589.39 | $1.00 |
| 2025-10-01 | $0.00 | $14,423.09 | $1.00 |
| 2025-10-02 | $0.00 | $46,291.63 | $1.00 |
| 2025-10-03 | $0.00 | $127,203.23 | $1.01 |
| 2025-10-04 | $0.00 | $5,686.03 | $1.00 |
| 2025-10-05 | $0.00 | $1.21 | $1.00 |
| 2025-10-06 | $0.00 | $5,803.02 | $0.99 |
| 2025-10-07 | $0.00 | $17,989.51 | $1.00 |
| 2025-10-08 | $0.00 | $38,384.38 | $1.00 |
| 2025-10-09 | $0.00 | $45,826.60 | $1.00 |
| 2025-10-10 | $0.00 | $11,238.07 | $0.98 |
| 2025-10-11 | $0.00 | $44,480.05 | $0.99 |
| 2025-10-12 | $0.00 | $129,600.33 | $1.00 |
| 2025-10-13 | $0.00 | $55,264.09 | $1.00 |
| 2025-10-14 | $0.00 | $16,305.98 | $1.00 |
| 2025-10-15 | $0.00 | $48,605.64 | $1.00 |
| 2025-10-16 | $0.00 | $20,496.09 | $1.00 |
| 2025-10-17 | $0.00 | $20,741.54 | $1.00 |
| 2025-10-18 | $0.00 | $108,086.93 | $1.00 |
| 2025-10-19 | $0.00 | $6,159.98 | $0.99 |
| 2025-10-20 | $0.00 | $11,423.11 | $0.99 |
| 2025-10-21 | $0.00 | $122,132.99 | $1.00 |
| 2025-10-22 | $0.00 | $7,959.52 | $0.99 |
| 2025-10-23 | $0.00 | $3,639.79 | $0.99 |
| 2025-10-24 | $0.00 | $23,706.38 | $1.00 |
| 2025-10-25 | $0.00 | $2,451.15 | $0.98 |
| 2025-10-26 | $0.00 | $15,561.79 | $1.00 |
| 2025-10-27 | $0.00 | $118.53 | $1.00 |
| 2025-10-28 | $0.00 | $15,197.43 | $1.00 |
| 2025-10-29 | $0.00 | $24,806.17 | $1.00 |
| 2025-10-30 | $0.00 | $120,831.61 | $0.99 |
| 2025-10-31 | $0.00 | $226,971.54 | $0.99 |
| 2025-11-01 | $0.00 | $31,750.48 | $0.99 |
| 2025-11-02 | $0.00 | $403.47 | $0.99 |
| 2025-11-03 | $0.00 | $5,449.21 | $0.99 |
| 2025-11-04 | $0.00 | $2,752.55 | $0.99 |
| 2025-11-05 | $0.00 | $35,177.66 | $1.00 |
| 2025-11-06 | $0.00 | $49,745.80 | $0.99 |
| 2025-11-07 | $0.00 | $82,888.26 | $0.99 |
| 2025-11-08 | $0.00 | $116,599.48 | $1.00 |
| 2025-11-09 | $0.00 | $39,739.23 | $0.99 |
| 2025-11-10 | $0.00 | $12.45 | $1.00 |
| 2025-11-11 | $0.00 | $200.69 | $0.99 |
| 2025-11-12 | $0.00 | $6.54 | $0.99 |
| 2025-11-13 | $0.00 | $20,004.04 | $0.99 |
| 2025-11-14 | $0.00 | $32,932.28 | $0.99 |
| 2025-11-15 | $0.00 | $8,429.06 | $0.97 |
| 2025-11-16 | $0.00 | $5,128.79 | $0.95 |
| 2025-11-17 | $0.00 | $62,497.49 | $0.98 |
| 2025-11-18 | $0.00 | $33,569.59 | $0.96 |
| 2025-11-19 | $0.00 | $31,973.59 | $0.96 |
| 2025-11-20 | $0.00 | $31,768.11 | $0.99 |
| 2025-11-21 | $0.00 | $74,472.80 | $0.99 |
| 2025-11-22 | $0.00 | $29,792.08 | $1.00 |
| 2025-11-23 | $0.00 | $627.44 | $1.00 |
| 2025-11-24 | $0.00 | $2,328.26 | $1.00 |
| 2025-11-25 | $0.00 | $51,137.20 | $1.00 |
| 2025-11-26 | $0.00 | $110,222.30 | $0.99 |
| 2025-11-27 | $0.00 | $124,315.86 | $1.00 |
| 2025-11-28 | $0.00 | $134,706.96 | $0.99 |
| 2025-11-29 | $0.00 | $44,673.08 | $0.99 |
| 2025-11-30 | $0.00 | $22,476.90 | $0.99 |
| 2025-12-01 | $0.00 | $1,164.99 | $1.00 |
| 2025-12-02 | $0.00 | $27.70 | $0.99 |
| 2025-12-03 | $0.00 | $8,131.44 | $1.01 |
| 2025-12-04 | $0.00 | $11,155.41 | $1.00 |
| 2025-12-05 | $0.00 | $7,706.12 | $1.00 |
| 2025-12-06 | $0.00 | $0.23 | $0.98 |
| 2025-12-08 | $0.00 | $1,778.04 | $0.99 |
| 2025-12-09 | $0.00 | $3,413.58 | $0.99 |
| 2025-12-10 | $0.00 | $507.60 | $1.00 |
| 2025-12-11 | $0.00 | $54.37 | $0.99 |
| 2025-12-12 | $0.00 | $665.00 | $0.99 |
| 2025-12-13 | $0.00 | $10,176.85 | $0.99 |
| 2025-12-14 | $0.00 | $4,400.42 | $0.99 |
| 2025-12-15 | $0.00 | $239.59 | $0.99 |
| 2025-12-16 | $0.00 | $3,037.56 | $0.99 |
| 2025-12-17 | $0.00 | $2,842.98 | $0.99 |
| 2025-12-18 | $0.00 | $55,759.46 | $0.99 |
| 2025-12-19 | $0.00 | $88,808.65 | $0.98 |
| 2025-12-20 | $0.00 | $35,210.60 | $1.00 |
| 2025-12-21 | $0.00 | $13,560.97 | $0.98 |
| 2025-12-22 | $0.00 | $8,437.48 | $0.99 |
| 2025-12-23 | $0.00 | $12,804.71 | $0.98 |
| 2025-12-24 | $0.00 | $6,064.68 | $0.99 |
| 2025-12-25 | $0.00 | $5,807.03 | $0.98 |
| 2025-12-26 | $0.00 | $10,318.73 | $0.98 |
| 2025-12-27 | $0.00 | $6,986.31 | $0.99 |
| 2025-12-28 | $0.00 | $2,973.28 | $0.98 |
| 2025-12-29 | $0.00 | $7,923.96 | $0.99 |
| 2025-12-30 | $0.00 | $7,933.93 | $0.99 |
| 2025-12-31 | $0.00 | $30,897.62 | $1.00 |
| 2026-01-01 | $0.00 | $3,524.55 | $0.98 |
| 2026-01-02 | $0.00 | $3,295.50 | $1.00 |
| 2026-01-03 | $0.00 | $3,290.20 | $1.00 |
| 2026-01-04 | $0.00 | $5,466.32 | $0.99 |
| 2026-01-05 | $0.00 | $3,322.89 | $1.00 |
| 2026-01-06 | $0.00 | $13,461.13 | $0.99 |
| 2026-01-07 | $0.00 | $1,251.95 | $1.00 |
| 2026-01-08 | $0.00 | $31,691.38 | $0.99 |
| 2026-01-09 | $0.00 | $12,480.79 | $0.99 |
| 2026-01-10 | $0.00 | $1.81 | $1.21 |
| 2026-01-11 | $0.00 | $248.02 | $0.99 |
| 2026-01-12 | $0.00 | $3,112.99 | $0.99 |
| 2026-01-13 | $0.00 | $20,620.45 | $0.99 |
| 2026-01-14 | $0.00 | $52,865.47 | $1.00 |
| 2026-01-15 | $0.00 | $529.38 | $1.00 |
| 2026-01-16 | $0.00 | $1,560.06 | $0.99 |
| 2026-01-17 | $0.00 | $12.63 | $0.99 |
| 2026-01-18 | $0.00 | $1,095.44 | $0.99 |
| 2026-01-19 | $0.00 | $1,893.65 | $0.99 |
| 2026-01-20 | $0.00 | $2,997.47 | $0.99 |
| 2026-01-21 | $0.00 | $2,998.78 | $0.99 |
| 2026-01-22 | $0.00 | $4.95 | $0.88 |
| 2026-01-23 | $0.00 | $49.81 | $0.99 |
| 2026-01-24 | $0.00 | $1,981.63 | $0.99 |
| 2026-01-25 | $1,365,486.91 | $2.26 | $0.99 |
| 2026-01-27 | $1,370,760.12 | $198.00 | $0.99 |
| 2026-01-28 | $1,342,727.46 | $10,974.46 | $0.99 |
| 2026-01-29 | $1,328,566.23 | $24,945.24 | $0.99 |
| 2026-01-30 | $1,289,682.13 | $37,050.78 | $0.99 |
| 2026-01-31 | $1,273,893.48 | $37,339.41 | $0.99 |
| 2026-02-01 | $1,292,747.86 | $55,553.43 | $0.99 |
| 2026-02-02 | $1,295,642.48 | $68,678.06 | $0.99 |
| 2026-02-03 | $1,289,558.21 | $29,423.89 | $1.00 |
| 2026-02-04 | $1,258,730.56 | $17,175.66 | $0.99 |
| 2026-02-05 | $1,320,339.86 | $21,878.62 | $1.00 |
| 2026-02-06 | $1,303,617.80 | $124,904.03 | $0.99 |
| 2026-02-07 | $1,299,585.66 | $198,619.42 | $0.99 |
| 2026-02-08 | $1,288,341.31 | $3,232.08 | $0.98 |
| 2026-02-09 | $1,282,277.80 | $3,998.78 | $0.98 |
| 2026-02-10 | $1,285,491.13 | $19,742.80 | $0.99 |
| 2026-02-11 | $1,270,660.00 | $44,237.15 | $1.01 |
| 2026-02-12 | $1,292,655.88 | $31,588.43 | $1.00 |
| 2026-02-13 | $1,258,082.70 | $24,104.26 | $1.00 |
| 2026-02-14 | $1,254,246.89 | $22,100.46 | $0.99 |
| 2026-02-15 | $1,253,166.54 | $11,892.23 | $0.99 |
| 2026-02-16 | $1,239,800.71 | $1,531.01 | $0.98 |
| 2026-02-17 | $1,249,696.13 | $990.56 | $0.99 |
| 2026-02-18 | $1,256,845.04 | $20,968.19 | $1.00 |
| 2026-02-19 | $1,257,284.67 | $839.53 | $1.00 |
| 2026-02-20 | $1,254,054.92 | $19.97 | $0.99 |
| 2026-02-21 | $1,257,955.08 | $1,204.96 | $1.00 |
| 2026-02-23 | $1,258,967.02 | $997.90 | $1.00 |
| 2026-02-24 | $1,303,383.30 | $6,258.36 | $1.01 |
| 2026-02-25 | $1,310,615.84 | $62,156.26 | $0.99 |
| 2026-02-26 | $1,348,292.80 | $51,009.53 | $1.00 |
| 2026-02-27 | $1,347,025.55 | $225,907.46 | $0.98 |
| 2026-02-28 | $1,362,188.74 | $84,960.27 | $1.00 |
| 2026-03-01 | $1,327,717.64 | $9,453.57 | $1.00 |
| 2026-03-02 | $1,318,938.53 | $12,631.18 | $0.99 |
| 2026-03-03 | $1,333,400.48 | $71,216.75 | $1.00 |
| 2026-03-04 | $1,322,998.03 | $57,982.60 | $1.00 |
| 2026-03-05 | $1,325,022.65 | $22,625.05 | $1.00 |
| 2026-03-06 | $1,323,620.01 | $25,558.41 | $1.00 |
| 2026-03-07 | $1,317,854.95 | $1,092.88 | $0.99 |
| 2026-03-08 | $1,331,333.66 | $29,574.46 | $1.00 |
| 2026-03-09 | $1,322,800.83 | $10.28 | $1.00 |
| 2026-03-10 | $1,319,210.66 | $3,514.30 | $0.99 |
| 2026-03-11 | $1,334,727.32 | $5,180.73 | $1.00 |
| 2026-03-12 | $1,324,113.97 | $2,040.86 | $1.00 |
| 2026-03-13 | $1,327,732.48 | $34.37 | $1.00 |
| 2026-03-14 | $1,326,710.70 | $3,991.66 | $1.00 |
| 2026-03-15 | $1,327,433.44 | $12,007.45 | $1.00 |
| 2026-03-16 | $1,340,193.34 | $246.29 | $1.00 |
| 2026-03-17 | $1,340,199.02 | $1,317.71 | $1.00 |
| 2026-03-18 | $1,327,029.91 | $4,197.36 | $1.00 |
| 2026-03-19 | $1,341,506.75 | $6,410.12 | $1.01 |
| 2026-03-20 | $1,333,158.70 | $5,031.19 | $1.00 |
| 2026-03-21 | $1,347,425.19 | $2,014.31 | $1.01 |
| 2026-03-22 | $1,332,724.03 | $1,492.75 | $1.00 |
| 2026-03-23 | $1,338,502.35 | $2,901.93 | $0.99 |
| 2026-03-24 | $1,366,457.47 | $12,024.37 | $0.99 |
| 2026-03-25 | $1,396,036.76 | $3,219.00 | $1.00 |
| 2026-03-26 | $1,436,098.73 | $2,048.20 | $1.00 |
| 2026-03-27 | $1,431,205.45 | $13,217.42 | $0.99 |
| 2026-03-28 | $1,430,129.01 | $7,240.84 | $0.99 |
| 2026-03-29 | $1,431,472.62 | $9,743.13 | $0.99 |
| 2026-03-30 | $1,431,769.70 | $807.03 | $0.99 |
| 2026-03-31 | $1,411,574.32 | $54,748.88 | $0.99 |
| 2026-04-01 | $1,409,136.32 | $110,928.04 | $0.99 |
| 2026-04-02 | $1,408,359.40 | $111,477.78 | $0.99 |
| 2026-04-03 | $1,411,604.02 | $36,456.97 | $1.00 |
| 2026-04-04 | $1,396,257.99 | $60,070.43 | $0.99 |
| 2026-04-05 | $1,395,849.52 | $2,492.70 | $0.99 |
| 2026-04-06 | $1,399,167.62 | $4,175.06 | $0.99 |
| 2026-04-07 | $1,398,452.37 | $56,160.34 | $0.99 |
| 2026-04-08 | $1,401,659.32 | $98,545.15 | $1.00 |
| 2026-04-09 | $1,395,053.21 | $54,422.69 | $0.99 |
| 2026-04-10 | $1,392,481.63 | $22,463.16 | $0.99 |
| 2026-04-11 | $1,394,731.29 | $4,862.33 | $0.99 |
| 2026-04-12 | $1,393,841.81 | $8,624.93 | $0.99 |
| 2026-04-13 | $1,393,694.79 | $659.52 | $0.99 |
| 2026-04-14 | $1,393,799.40 | $27,487.09 | $0.99 |
| 2026-04-15 | $1,393,651.77 | $46,191.92 | $0.99 |
| 2026-04-16 | $1,417,136.03 | $5,490.43 | $0.99 |
| 2026-04-17 | $1,416,753.61 | $11,305.81 | $0.99 |
| 2026-04-18 | $1,506,005.13 | $13,444.05 | $0.99 |
| 2026-04-19 | $1,504,536.38 | $604.90 | $0.99 |
| 2026-04-20 | $1,504,688.05 | $991.73 | $0.99 |
| 2026-04-21 | $1,504,328.67 | $991.59 | $0.99 |
| 2026-04-22 | $1,504,216.31 | $1,288.33 | $0.99 |
| 2026-04-24 | $1,503,956.08 | $192.65 | $0.99 |
| 2026-04-25 | $1,502,813.08 | $54,018.69 | $0.99 |
| 2026-04-26 | $1,502,684.95 | $990.89 | $0.99 |
| 2026-04-27 | $1,504,045.53 | $19.87 | $0.99 |
| 2026-04-28 | $1,597,539.37 | $19.87 | $0.99 |
| 2026-04-29 | $1,656,691.32 | $66,611.20 | $1.00 |
| 2026-04-30 | $1,622,876.96 | $73,816.69 | $0.99 |
| 2026-05-01 | $1,545,346.86 | $197,377.18 | $0.99 |
| 2026-05-02 | $1,538,423.13 | $78,969.39 | $0.99 |
| 2026-05-03 | $1,520,458.55 | $19,771.62 | $0.99 |
| 2026-05-04 | $1,500,504.67 | $87,862.92 | $1.00 |
| 2026-05-05 | $1,499,268.54 | $29,987.20 | $1.00 |
| 2026-05-06 | $1,569,893.94 | $23,178.44 | $0.99 |
| 2026-05-07 | $1,583,445.90 | $22,721.28 | $0.99 |
| 2026-05-08 | $1,588,060.77 | $4,554.33 | $1.00 |
| 2026-05-09 | $1,585,208.44 | $6,614.09 | $0.99 |
| 2026-05-10 | $1,585,493.56 | $40,429.77 | $0.99 |
| 2026-05-11 | $1,588,056.94 | $51,995.63 | $1.00 |
| 2026-05-12 | $1,713,112.40 | $15,518.03 | $1.00 |
| 2026-05-13 | $1,720,570.42 | $6,047.94 | $0.99 |
| 2026-05-14 | $1,730,581.36 | $3,322.98 | $1.00 |
| 2026-05-15 | $1,701,028.54 | $68,234.37 | $0.99 |
| 2026-05-16 | $1,847,697.96 | $25,941.78 | $1.01 |
| 2026-05-17 | $1,825,146.57 | $75,359.05 | $0.99 |
| 2026-05-18 | $1,831,988.44 | $1,861.70 | $1.00 |
| 2026-05-19 | $1,826,036.67 | $11,433.39 | $0.99 |
| 2026-05-20 | $1,923,931.78 | $10,636.00 | $0.99 |
| 2026-05-21 | $1,926,980.74 | $11,596.22 | $0.99 |
| 2026-05-22 | $1,923,899.36 | $15,912.85 | $0.99 |
| 2026-05-23 | $2,007,578.92 | $63,239.26 | $0.98 |
| 2026-05-24 | $2,042,522.53 | $34,512.78 | $1.00 |
| 2026-05-25 | $2,048,151.62 | $65,781.81 | $1.00 |
| 2026-05-26 | $2,048,089.68 | $16,879.68 | $1.00 |
| 2026-05-27 | $2,150,187.25 | $67,220.30 | $0.99 |
| 2026-05-28 | $2,273,288.72 | $104,232.92 | $0.99 |
| 2026-05-29 | $2,258,595.42 | $82,763.25 | $0.99 |
| 2026-05-30 | $2,260,281.21 | $203,551.16 | $0.99 |
| 2026-05-31 | $2,250,992.45 | $11,911.27 | $0.99 |
| 2026-06-01 | $2,248,856.41 | $146,961.47 | $0.99 |
| 2026-06-02 | $2,257,529.48 | $179,874.73 | $1.00 |
| 2026-06-03 | $2,261,020.20 | $48,763.93 | $0.99 |
| 2026-06-04 | $2,262,121.45 | $26,600.41 | $0.99 |
| 2026-06-05 | $2,258,097.89 | $68,130.46 | $0.99 |
| 2026-06-06 | $2,268,409.28 | $70,537.02 | $1.00 |
| 2026-06-07 | $2,268,118.13 | $2,028.06 | $1.00 |
| 2026-06-08 | $2,259,428.10 | $54,551.49 | $0.99 |
| 2026-06-09 | $2,257,198.33 | $12,297.61 | $0.99 |
| 2026-06-10 | $2,249,895.80 | $56,455.13 | $0.99 |
| 2026-06-11 | $2,249,366.63 | $10,901.86 | $0.99 |
| 2026-06-12 | $2,248,670.39 | $13,660.53 | $0.99 |
| 2026-06-13 | $2,251,840.53 | $3,464.35 | $0.99 |
| 2026-06-14 | $2,269,175.98 | $13,581.29 | $0.99 |
| 2026-06-15 | $2,269,061.55 | $793.75 | $0.99 |
| 2026-06-16 | $2,269,391.53 | $5,490.24 | $0.99 |
| 2026-06-17 | $2,297,287.04 | $53,341.25 | $0.99 |
| 2026-06-18 | $2,298,021.61 | $32,257.54 | $0.99 |
| 2026-06-19 | $2,298,851.91 | $125,801.79 | $0.99 |
| 2026-06-20 | $2,321,523.80 | $68,862.46 | $1.00 |
| 2026-06-21 | $2,306,853.85 | $3,663.09 | $0.99 |
| 2026-06-22 | $2,300,142.97 | $4,412.46 | $0.99 |
| 2026-06-23 | $2,299,611.41 | $9,218.32 | $0.99 |
| 2026-06-24 | $2,299,881.53 | $5,949.11 | $0.99 |
| 2026-06-25 | $2,300,459.64 | $176,285.26 | $0.99 |
| 2026-06-26 | $2,297,708.79 | $183,695.34 | $0.99 |
| 2026-06-27 | $2,291,153.55 | $150,764.98 | $0.99 |
| 2026-06-28 | $2,290,708.81 | $13,924.56 | $0.99 |
| 2026-06-29 | $2,295,295.34 | $143,905.59 | $0.99 |
| 2026-06-30 | $2,295,243.61 | $93,657.01 | $1.00 |
| 2026-07-01 | $2,280,686.73 | $23,615.10 | $0.99 |
| 2026-07-02 | $2,298,019.04 | $59,861.38 | $1.00 |
| 2026-07-03 | $2,291,862.11 | $33,075.15 | $0.99 |
| 2026-07-04 | $2,325,748.29 | $26,497.30 | $0.99 |
| 2026-07-05 | $2,323,307.72 | $4,138.70 | $0.99 |
| 2026-07-06 | $2,323,271.54 | $12,464.23 | $0.99 |
| 2026-07-07 | $2,332,480.37 | $24,350.79 | $0.99 |
| 2026-07-08 | $2,377,160.63 | $109,512.88 | $0.99 |
| 2026-07-09 | $2,380,767.61 | $85,909.79 | $1.00 |
| 2026-07-10 | $2,380,699.39 | $3,620.82 | $1.00 |
| 2026-07-11 | $2,372,627.17 | $46,068.50 | $0.99 |
| 2026-07-12 | $2,369,032.71 | $6,895.42 | $0.99 |
| 2026-07-13 | $2,373,436.11 | $92,888.31 | $0.99 |
| 2026-07-14 | $2,359,940.12 | $3,782.79 | $0.99 |
| 2026-07-15 | $2,384,812.88 | $28,803.54 | $0.99 |
| 2026-07-16 | $2,383,387.59 | $4,056.29 | $0.99 |
| 2026-07-17 | $2,383,779.78 | $14,099.27 | $0.99 |
| 2026-07-18 | $2,383,269.00 | $2,430.41 | $0.99 |
| 2026-07-19 | $2,375,268.71 | $524.69 | $0.99 |
| 2026-07-20 | $2,375,206.48 | $12,276.63 | $0.99 |
| 2026-07-21 | $2,375,398.30 | $3,657.73 | $0.99 |
| 2026-07-22 | $2,359,684.84 | $67,279.03 | $0.98 |
| 2026-07-23 | $2,335,607.62 | $21,588.45 | $0.99 |
| 2026-07-24 | $2,377,853.95 | $54,818.97 | $1.00 |
| 2026-07-25 | $2,381,371.49 | $14,479.12 | $1.00 |
| 2026-07-26 | $2,380,609.60 | $1,961.36 | $1.00 |
| 2026-07-27 | $2,381,013.54 | $6,663.37 | $1.00 |
| 2026-07-28 | $2,380,428.66 | $5,096.32 | $1.00 |
| 2026-07-29 | $2,394,367.52 | $18,178.33 | $1.00 |
| 2026-07-30 | $2,389,644.82 | $42,455.60 | $1.00 |
| 2026-07-31 | $2,380,102.56 | $76,177.35 | $0.99 |
| 2026-08-01 | $2,368,125.18 | $221,508.60 | $0.99 |
| 2026-08-02 | $2,367,312.82 | $7,466.00 | $0.99 |
| 2026-08-03 | $2,363,478.21 | $17,762.89 | $0.99 |
| 2026-08-04 | $2,379,120.70 | $368,851.60 | $1.00 |
| 2026-08-05 | $2,370,800.03 | $23,669.39 | $1.00 |
| 2026-08-06 | $2,259,142.53 | $90,945.91 | $1.00 |
| 2026-08-07 | $2,258,349.09 | $811.87 | $1.00 |
| 2026-08-08 | $2,260,335.30 | $63,197.16 | $1.00 |
| 2026-08-09 | $2,260,643.70 | $1,595.57 | $1.00 |
| 2026-08-10 | $2,260,410.70 | $549.98 | $1.00 |
| 2026-08-11 | $2,260,192.59 | $523.90 | $1.00 |
| 2026-08-12 | $2,259,292.65 | $1,639.61 | $1.00 |
| 2026-08-13 | $2,253,064.21 | $392.48 | $1.00 |
| 2026-08-14 | $2,252,376.96 | $5,116.54 | $1.00 |
| 2026-08-15 | $2,257,159.98 | $4,883.60 | $1.00 |
| 2026-08-17 | $2,258,230.56 | $4,985.14 | $1.00 |
| 2026-08-18 | $2,257,200.59 | $797.26 | $1.00 |
| 2026-08-19 | $2,260,081.42 | $3,774.51 | $1.00 |
| 2026-08-20 | $2,260,241.23 | $24,195.69 | $1.00 |
| 2026-08-21 | $2,254,120.62 | $23,043.78 | $1.00 |
| 2026-08-22 | $2,257,778.53 | $5,027.39 | $1.00 |
| 2026-08-23 | $2,261,327.14 | $427.58 | $1.00 |
| 2026-08-24 | $2,256,171.28 | $479.39 | $1.00 |
| 2026-08-25 | $2,257,570.66 | $3,553.16 | $1.00 |
| 2026-08-26 | $2,254,749.31 | $27,193.84 | $1.00 |
| 2026-08-27 | $2,256,326.92 | $59,931.62 | $1.00 |
| 2026-08-28 | $2,254,392.38 | $195,866.57 | $1.00 |
| 2026-08-29 | $2,255,154.42 | $158,553.81 | $1.00 |
| 2026-08-30 | $2,254,964.46 | $27,824.11 | $1.00 |
| 2026-08-31 | $2,253,737.18 | $13,770.03 | $1.00 |
| 2026-09-01 | $2,240,909.71 | $117,868.96 | $1.00 |
| 2026-09-02 | $2,240,371.01 | $5,795.26 | $1.00 |
| 2026-09-03 | $2,231,577.50 | $12,543.39 | $0.99 |
| 2026-09-04 | $2,238,356.97 | $495.25 | $1.00 |
| 2026-09-05 | $2,239,487.13 | $8,100.48 | $1.00 |
| 2026-09-06 | $2,240,734.42 | $997.22 | $1.00 |
| 2026-09-07 | $2,275,056.89 | $11,755.17 | $1.01 |
| 2026-09-08 | $2,241,901.49 | $93,679.21 | $1.00 |
| 2026-09-09 | $2,240,963.55 | $11,392.43 | $1.00 |
| 2026-09-10 | $2,241,200.04 | $289.93 | $1.00 |
| 2026-09-11 | $2,240,068.58 | $66,908.32 | $1.00 |
| 2026-09-12 | $2,240,874.09 | $13,180.89 | $1.00 |
| 2026-09-13 | $2,241,030.34 | $416.86 | $1.00 |
| 2026-09-14 | $2,238,818.76 | $10,711.62 | $1.00 |
| 2026-09-15 | $2,238,711.53 | $20,374.29 | $1.00 |
| 2026-09-16 | $2,237,056.46 | $65,943.78 | $1.00 |
| 2026-09-17 | $2,238,069.83 | $9,216.57 | $1.00 |
| 2026-09-18 | $2,233,339.88 | $40,552.33 | $1.00 |
| 2026-09-19 | $2,234,168.48 | $42,440.92 | $1.00 |
| 2026-09-20 | $2,234,458.11 | $1,755.30 | $1.00 |
| 2026-09-21 | $2,234,427.35 | $1,296.55 | $1.00 |
| 2026-09-22 | $2,231,731.48 | $25,400.52 | $1.00 |
| 2026-09-23 | $2,230,626.83 | $17,725.11 | $1.00 |
| 2026-09-24 | $2,195,170.85 | $7,688.12 | $1.00 |
| 2026-09-24 | $2,195,317.34 | $1,155.99 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
