RIF US Dollar USDRIF #2058
$0.992 0.05% (1d)
Market Overview
RIF US Dollar current market price is $0.992 with a 24 hour trading volume of $70,439. The total available supply of RIF US Dollar is 2,383.03K USDRIF. It has secured Rank 2058 in the cryptocurrency market with a marketcap of $2,364.60K. The USDRIF price is 0% down in the last one hour.
The high price of the RIF US Dollar is $0.993 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RIF US Dollar Rank
2058
RIF US Dollar Price
$0.992
Market Cap
$2,364.60K 0.13%
Fully Diluted Valuation
$2,364.60K
Trading Volume(24h)
$70,439
Circulating Supply
2,383.03K USDRIF
Total Supply
2,383.03K USDRIF
Max Supply
(Not Available)
High(24h)
$0.993
Low(24h)
$0.984
All-time High
$1.24 20.06%
19 May 2026
All-time Low
$0.796 24.66%
14 May 2026
Cryptocurrency RIF US Dollar Calculator
Want to convert more cryptocurrencies?
RIF US Dollar Historical Data Chart
1h
0%
24h
0.05%
7d
0.41%
14d
0.34%
30d
0.14%
60d
0.03%
200d
0.47%
1y
0.72%
RIF US Dollar Historical Data
Historical data of RIF US Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $4,458.51 | $1.00 |
| 2025-07-29 | $0.00 | $36,343.78 | $1.00 |
| 2025-07-30 | $0.00 | $7,675.40 | $0.99 |
| 2025-07-31 | $0.00 | $40,191.37 | $0.99 |
| 2025-08-01 | $0.00 | $16,336.62 | $1.00 |
| 2025-08-02 | $0.00 | $85,105.83 | $1.00 |
| 2025-08-03 | $0.00 | $72,285.97 | $1.00 |
| 2025-08-04 | $0.00 | $114.54 | $1.00 |
| 2025-08-05 | $0.00 | $21,577.31 | $0.99 |
| 2025-08-06 | $0.00 | $50,545.54 | $1.00 |
| 2025-08-07 | $0.00 | $110.09 | $1.00 |
| 2025-08-08 | $0.00 | $3,111.78 | $1.00 |
| 2025-08-09 | $0.00 | $996.27 | $1.00 |
| 2025-08-10 | $0.00 | $5,709.47 | $0.99 |
| 2025-08-11 | $0.00 | $20,027.40 | $1.00 |
| 2025-08-12 | $0.00 | $2,252.73 | $1.00 |
| 2025-08-13 | $0.00 | $46,832.23 | $1.00 |
| 2025-08-14 | $0.00 | $61,025.88 | $1.00 |
| 2025-08-15 | $0.00 | $1,496.87 | $1.00 |
| 2025-08-16 | $0.00 | $6,541.75 | $1.00 |
| 2025-08-17 | $0.00 | $6,541.75 | $1.00 |
| 2025-08-18 | $0.00 | $6,549.42 | $0.99 |
| 2025-08-19 | $0.00 | $5,046.76 | $1.00 |
| 2025-08-20 | $0.00 | $145,754.55 | $1.00 |
| 2025-08-21 | $0.00 | $42,214.47 | $1.00 |
| 2025-08-22 | $0.00 | $52,098.23 | $0.99 |
| 2025-08-23 | $0.00 | $26,142.97 | $0.99 |
| 2025-08-24 | $0.00 | $136,391.09 | $0.99 |
| 2025-08-25 | $0.00 | $111,364.42 | $1.00 |
| 2025-08-26 | $0.00 | $26,899.77 | $0.98 |
| 2025-08-27 | $0.00 | $60,691.54 | $1.00 |
| 2025-08-28 | $0.00 | $86,846.41 | $1.01 |
| 2025-08-29 | $0.00 | $91,122.21 | $0.99 |
| 2025-08-30 | $0.00 | $28,070.58 | $0.99 |
| 2025-08-31 | $0.00 | $15,204.10 | $0.99 |
| 2025-09-01 | $0.00 | $7,557.44 | $1.00 |
| 2025-09-02 | $0.00 | $123,411.72 | $0.99 |
| 2025-09-03 | $0.00 | $2,609.34 | $0.99 |
| 2025-09-04 | $0.00 | $8,759.89 | $1.00 |
| 2025-09-05 | $0.00 | $15,210.55 | $1.00 |
| 2025-09-06 | $0.00 | $3,659.88 | $1.00 |
| 2025-09-07 | $0.00 | $27,623.71 | $0.99 |
| 2025-09-08 | $0.00 | $31,717.12 | $1.00 |
| 2025-09-09 | $0.00 | $133,834.38 | $1.00 |
| 2025-09-10 | $0.00 | $215,689.74 | $0.99 |
| 2025-09-11 | $0.00 | $1,899.33 | $1.00 |
| 2025-09-12 | $0.00 | $3,244.16 | $1.00 |
| 2025-09-13 | $0.00 | $29,171.81 | $1.00 |
| 2025-09-14 | $0.00 | $8,474.59 | $1.00 |
| 2025-09-15 | $0.00 | $3,997.47 | $1.00 |
| 2025-09-16 | $0.00 | $5,400.16 | $1.00 |
| 2025-09-17 | $0.00 | $15,544.72 | $1.00 |
| 2025-09-18 | $0.00 | $18,753.34 | $1.00 |
| 2025-09-19 | $0.00 | $43,490.69 | $1.00 |
| 2025-09-20 | $0.00 | $50.19 | $1.00 |
| 2025-09-21 | $0.00 | $50.19 | $1.00 |
| 2025-09-22 | $0.00 | $319.48 | $1.00 |
| 2025-09-23 | $0.00 | $319.48 | $1.00 |
| 2025-09-24 | $0.00 | $24.74 | $1.00 |
| 2025-09-25 | $0.00 | $2,330.00 | $1.00 |
| 2025-09-26 | $0.00 | $7,960.50 | $1.00 |
| 2025-09-27 | $0.00 | $78,769.46 | $0.99 |
| 2025-09-28 | $0.00 | $35,879.51 | $1.00 |
| 2025-09-29 | $0.00 | $59,839.52 | $0.99 |
| 2025-09-30 | $0.00 | $159,599.08 | $1.00 |
| 2025-10-01 | $0.00 | $14,423.09 | $1.00 |
| 2025-10-02 | $0.00 | $46,289.31 | $1.00 |
| 2025-10-03 | $0.00 | $127,206.89 | $1.01 |
| 2025-10-04 | $0.00 | $5,686.01 | $1.00 |
| 2025-10-05 | $0.00 | $1.21 | $1.00 |
| 2025-10-06 | $0.00 | $5,802.97 | $0.99 |
| 2025-10-07 | $0.00 | $17,935.87 | $1.00 |
| 2025-10-08 | $0.00 | $38,385.55 | $1.00 |
| 2025-10-09 | $0.00 | $45,826.95 | $1.00 |
| 2025-10-10 | $0.00 | $71,918.42 | $0.98 |
| 2025-10-11 | $0.00 | $41,100.30 | $0.99 |
| 2025-10-12 | $0.00 | $129,600.46 | $1.00 |
| 2025-10-13 | $0.00 | $55,263.69 | $1.00 |
| 2025-10-14 | $0.00 | $16,306.24 | $1.00 |
| 2025-10-15 | $0.00 | $48,605.51 | $1.00 |
| 2025-10-16 | $0.00 | $2,937.24 | $0.99 |
| 2025-10-17 | $0.00 | $20,740.80 | $1.00 |
| 2025-10-18 | $0.00 | $107,983.12 | $1.00 |
| 2025-10-19 | $0.00 | $6,160.11 | $0.99 |
| 2025-10-20 | $0.00 | $11,479.50 | $0.99 |
| 2025-10-21 | $0.00 | $121,470.65 | $0.99 |
| 2025-10-22 | $0.00 | $14,842.86 | $0.99 |
| 2025-10-23 | $0.00 | $3,639.72 | $0.99 |
| 2025-10-24 | $0.00 | $23,706.35 | $1.00 |
| 2025-10-25 | $0.00 | $2,451.19 | $0.98 |
| 2025-10-26 | $0.00 | $15,561.47 | $1.00 |
| 2025-10-27 | $0.00 | $5,086.13 | $1.00 |
| 2025-10-28 | $0.00 | $15,197.73 | $1.00 |
| 2025-10-29 | $0.00 | $24,806.41 | $1.00 |
| 2025-10-30 | $0.00 | $120,831.65 | $0.99 |
| 2025-10-31 | $0.00 | $227,190.55 | $0.99 |
| 2025-11-01 | $0.00 | $31,756.31 | $0.99 |
| 2025-11-02 | $0.00 | $403.51 | $0.99 |
| 2025-11-03 | $0.00 | $405.15 | $1.00 |
| 2025-11-04 | $0.00 | $2,752.55 | $0.99 |
| 2025-11-05 | $0.00 | $35,177.66 | $1.00 |
| 2025-11-06 | $0.00 | $49,743.95 | $0.99 |
| 2025-11-07 | $0.00 | $82,887.32 | $0.99 |
| 2025-11-08 | $0.00 | $116,609.01 | $1.00 |
| 2025-11-09 | $0.00 | $39,740.03 | $0.99 |
| 2025-11-10 | $0.00 | $2,814.32 | $1.00 |
| 2025-11-11 | $0.00 | $200.69 | $0.99 |
| 2025-11-12 | $0.00 | $6.54 | $0.99 |
| 2025-11-13 | $0.00 | $20,003.49 | $0.99 |
| 2025-11-14 | $0.00 | $32,930.18 | $0.99 |
| 2025-11-15 | $0.00 | $8,428.77 | $0.97 |
| 2025-11-16 | $0.00 | $5,128.68 | $0.95 |
| 2025-11-17 | $0.00 | $62,522.60 | $0.98 |
| 2025-11-18 | $0.00 | $33,569.66 | $0.96 |
| 2025-11-19 | $0.00 | $31,973.60 | $0.96 |
| 2025-11-20 | $0.00 | $31,767.90 | $0.99 |
| 2025-11-21 | $0.00 | $74,391.91 | $0.99 |
| 2025-11-22 | $0.00 | $29,791.39 | $1.00 |
| 2025-11-23 | $0.00 | $627.44 | $1.00 |
| 2025-11-24 | $0.00 | $2,328.24 | $1.00 |
| 2025-11-25 | $0.00 | $51,137.52 | $1.00 |
| 2025-11-26 | $0.00 | $110,292.88 | $0.99 |
| 2025-11-27 | $0.00 | $124,297.83 | $1.00 |
| 2025-11-28 | $0.00 | $134,711.32 | $0.99 |
| 2025-11-29 | $0.00 | $44,672.84 | $0.99 |
| 2025-11-30 | $0.00 | $22,477.04 | $0.99 |
| 2025-12-01 | $0.00 | $1,163.53 | $0.99 |
| 2025-12-02 | $0.00 | $27.70 | $0.99 |
| 2025-12-03 | $0.00 | $8,131.53 | $1.01 |
| 2025-12-04 | $0.00 | $11,155.41 | $1.00 |
| 2025-12-05 | $0.00 | $7,706.12 | $1.00 |
| 2025-12-06 | $0.00 | $0.55 | $0.98 |
| 2025-12-07 | $0.00 | $7,954.41 | $0.99 |
| 2025-12-08 | $0.00 | $3,413.56 | $0.99 |
| 2025-12-09 | $0.00 | $3,413.56 | $0.99 |
| 2025-12-10 | $0.00 | $507.60 | $1.00 |
| 2025-12-11 | $0.00 | $44.68 | $0.99 |
| 2025-12-12 | $0.00 | $664.99 | $0.99 |
| 2025-12-13 | $0.00 | $10,176.87 | $0.99 |
| 2025-12-14 | $0.00 | $4,400.41 | $0.99 |
| 2025-12-15 | $0.00 | $239.59 | $0.99 |
| 2025-12-16 | $0.00 | $3,037.56 | $0.99 |
| 2025-12-17 | $0.00 | $2,842.98 | $0.99 |
| 2025-12-18 | $0.00 | $55,750.41 | $0.99 |
| 2025-12-19 | $0.00 | $88,809.13 | $0.98 |
| 2025-12-20 | $0.00 | $35,210.60 | $1.00 |
| 2025-12-21 | $0.00 | $13,560.97 | $0.98 |
| 2025-12-22 | $0.00 | $8,437.48 | $0.99 |
| 2025-12-23 | $0.00 | $12,804.69 | $0.98 |
| 2025-12-24 | $0.00 | $6,064.88 | $0.99 |
| 2025-12-25 | $0.00 | $5,806.81 | $0.98 |
| 2025-12-26 | $0.00 | $10,318.38 | $0.98 |
| 2025-12-27 | $0.00 | $6,986.11 | $0.99 |
| 2025-12-28 | $0.00 | $2,973.21 | $0.98 |
| 2025-12-29 | $0.00 | $2,967.17 | $0.98 |
| 2025-12-30 | $0.00 | $7,923.93 | $0.99 |
| 2025-12-31 | $0.00 | $30,897.16 | $1.00 |
| 2026-01-01 | $0.00 | $2,952.51 | $0.99 |
| 2026-01-02 | $0.00 | $2,935.75 | $0.98 |
| 2026-01-03 | $0.00 | $3,257.38 | $0.99 |
| 2026-01-04 | $0.00 | $5,435.80 | $0.99 |
| 2026-01-05 | $0.00 | $1.08 | $1.08 |
| 2026-01-06 | $0.00 | $13,585.22 | $1.00 |
| 2026-01-07 | $0.00 | $151.23 | $0.98 |
| 2026-01-08 | $0.00 | $31,691.77 | $0.99 |
| 2026-01-09 | $0.00 | $27,239.63 | $0.99 |
| 2026-01-10 | $0.00 | $42,518.75 | $0.99 |
| 2026-01-11 | $0.00 | $20,961.90 | $0.99 |
| 2026-01-12 | $0.00 | $98.48 | $1.00 |
| 2026-01-13 | $0.00 | $20,598.08 | $0.99 |
| 2026-01-14 | $0.00 | $56,120.24 | $0.99 |
| 2026-01-15 | $0.00 | $528.03 | $1.00 |
| 2026-01-16 | $0.00 | $3,512.70 | $0.98 |
| 2026-01-17 | $0.00 | $2,330.85 | $0.98 |
| 2026-01-18 | $0.00 | $106.88 | $0.99 |
| 2026-01-19 | $0.00 | $1,237.47 | $0.99 |
| 2026-01-20 | $0.00 | $661.17 | $0.99 |
| 2026-01-21 | $0.00 | $7,131.56 | $0.98 |
| 2026-01-22 | $0.00 | $401.90 | $0.99 |
| 2026-01-23 | $0.00 | $0.99 | $0.98 |
| 2026-01-24 | $0.00 | $1,969.07 | $0.98 |
| 2026-01-25 | $1,358,690.08 | $2,384.53 | $0.99 |
| 2026-01-26 | $1,370,592.61 | $2.26 | $0.99 |
| 2026-01-27 | $1,346,018.98 | $39,197.37 | $0.99 |
| 2026-01-28 | $1,346,018.98 | $39,197.37 | $0.99 |
| 2026-01-29 | $1,331,444.40 | $49,998.30 | $0.99 |
| 2026-01-30 | $1,288,877.43 | $36,983.81 | $0.99 |
| 2026-01-31 | $1,268,591.95 | $72,753.14 | $0.98 |
| 2026-02-01 | $1,295,672.76 | $55,634.08 | $1.00 |
| 2026-02-02 | $1,293,169.41 | $63,782.01 | $0.99 |
| 2026-02-03 | $1,269,672.31 | $28,957.59 | $0.98 |
| 2026-02-04 | $1,257,478.86 | $17,187.47 | $0.99 |
| 2026-02-05 | $1,301,380.16 | $21,568.18 | $0.99 |
| 2026-02-06 | $1,307,242.38 | $123,898.14 | $0.99 |
| 2026-02-07 | $1,300,443.27 | $91,924.89 | $0.99 |
| 2026-02-08 | $1,305,717.92 | $3,275.64 | $1.00 |
| 2026-02-09 | $1,291,205.92 | $1,930.79 | $0.99 |
| 2026-02-10 | $1,133,852.34 | $4.39 | $0.87 |
| 2026-02-11 | $1,292,856.96 | $43,596.66 | $0.99 |
| 2026-02-12 | $1,296,588.68 | $31,680.47 | $1.00 |
| 2026-02-13 | $1,243,094.03 | $1,349.48 | $0.98 |
| 2026-02-14 | $1,260,402.67 | $22,209.66 | $1.00 |
| 2026-02-15 | $1,254,403.51 | $11,903.84 | $0.99 |
| 2026-02-16 | $1,115,453.82 | $0.39 | $0.88 |
| 2026-02-17 | $1,258,241.07 | $897.60 | $1.00 |
| 2026-02-18 | $1,252,149.95 | $20,892.68 | $0.99 |
| 2026-02-19 | $1,249,359.95 | $834.32 | $0.99 |
| 2026-02-20 | $1,260,282.31 | $99.98 | $1.00 |
| 2026-02-21 | $1,260,407.10 | $514.62 | $1.00 |
| 2026-02-22 | $1,252,908.91 | $12.95 | $0.99 |
| 2026-02-23 | $1,285,351.58 | $5,675.23 | $0.99 |
| 2026-02-24 | $1,285,361.10 | $5,675.41 | $0.99 |
| 2026-02-25 | $1,334,764.79 | $62,392.86 | $1.01 |
| 2026-02-26 | $1,341,937.76 | $51,268.75 | $1.00 |
| 2026-02-27 | $1,365,892.56 | $229,153.45 | $1.00 |
| 2026-02-28 | $1,359,381.95 | $77,088.84 | $1.00 |
| 2026-03-01 | $1,329,393.66 | $9,465.11 | $1.00 |
| 2026-03-02 | $1,319,566.64 | $12,637.31 | $0.99 |
| 2026-03-03 | $1,328,991.03 | $62,946.61 | $1.00 |
| 2026-03-04 | $1,311,002.33 | $57,499.96 | $0.99 |
| 2026-03-05 | $1,323,000.42 | $22,599.68 | $1.00 |
| 2026-03-06 | $1,328,668.54 | $25,661.47 | $1.00 |
| 2026-03-07 | $1,324,865.48 | $1,098.69 | $1.00 |
| 2026-03-08 | $1,324,709.19 | $29,429.02 | $1.00 |
| 2026-03-09 | $1,318,309.00 | $14,630.93 | $0.99 |
| 2026-03-10 | $1,328,921.47 | $3,540.07 | $1.00 |
| 2026-03-11 | $1,317,901.57 | $5,706.57 | $0.99 |
| 2026-03-12 | $1,329,828.36 | $2,423.79 | $1.01 |
| 2026-03-13 | $1,325,834.85 | $34.32 | $0.99 |
| 2026-03-14 | $1,326,854.63 | $3,010.81 | $1.00 |
| 2026-03-15 | $1,308,784.34 | $3,948.13 | $0.98 |
| 2026-03-16 | $1,343,540.39 | $246.90 | $1.00 |
| 2026-03-17 | $1,343,244.89 | $1,296.72 | $1.00 |
| 2026-03-18 | $1,331,960.37 | $4,211.27 | $1.00 |
| 2026-03-19 | $1,317,565.59 | $6,295.95 | $0.99 |
| 2026-03-20 | $1,336,499.56 | $4,910.31 | $1.00 |
| 2026-03-21 | $1,326,424.39 | $1,982.90 | $0.99 |
| 2026-03-22 | $1,325,018.99 | $1,484.12 | $0.99 |
| 2026-03-23 | $1,333,771.34 | $2,870.50 | $0.99 |
| 2026-03-24 | $1,368,738.72 | $11,681.10 | $1.00 |
| 2026-03-25 | $1,399,271.20 | $3,226.46 | $1.00 |
| 2026-03-26 | $1,436,237.53 | $2,048.57 | $1.00 |
| 2026-03-27 | $1,433,332.81 | $13,142.34 | $1.00 |
| 2026-03-28 | $1,425,523.88 | $7,209.49 | $0.99 |
| 2026-03-29 | $1,425,921.80 | $10,364.81 | $0.99 |
| 2026-03-30 | $1,425,722.68 | $803.29 | $0.99 |
| 2026-03-31 | $1,420,857.75 | $54,993.64 | $0.99 |
| 2026-04-01 | $1,405,563.22 | $110,599.33 | $0.99 |
| 2026-04-02 | $1,400,108.30 | $110,748.95 | $0.99 |
| 2026-04-03 | $1,402,514.74 | $36,168.14 | $0.99 |
| 2026-04-04 | $1,391,503.59 | $32,973.25 | $0.99 |
| 2026-04-05 | $1,387,648.31 | $2,478.06 | $0.99 |
| 2026-04-06 | $1,402,329.14 | $4,184.56 | $1.00 |
| 2026-04-07 | $1,392,376.24 | $55,942.52 | $0.99 |
| 2026-04-08 | $1,415,164.95 | $99,614.82 | $1.01 |
| 2026-04-09 | $1,409,471.76 | $54,947.03 | $1.00 |
| 2026-04-10 | $1,422,744.04 | $23,012.61 | $1.01 |
| 2026-04-11 | $1,401,672.11 | $4,886.45 | $1.00 |
| 2026-04-12 | $1,398,493.76 | $8,612.36 | $1.00 |
| 2026-04-13 | $1,385,235.05 | $655.51 | $0.99 |
| 2026-04-14 | $1,389,178.67 | $27,403.29 | $0.99 |
| 2026-04-15 | $1,385,772.80 | $45,902.17 | $0.99 |
| 2026-04-16 | $1,409,898.20 | $5,462.79 | $0.99 |
| 2026-04-17 | $1,420,253.88 | $11,328.79 | $0.99 |
| 2026-04-18 | $1,499,593.37 | $13,376.10 | $0.99 |
| 2026-04-19 | $1,492,881.22 | $600.20 | $0.98 |
| 2026-04-20 | $1,489,406.62 | $598.81 | $0.98 |
| 2026-04-21 | $1,489,381.90 | $598.86 | $0.98 |
| 2026-04-22 | $1,496,730.96 | $986.58 | $0.99 |
| 2026-04-23 | $1,447,625.11 | $0.20 | $0.95 |
| 2026-04-24 | $1,502,680.42 | $54,038.48 | $0.99 |
| 2026-04-25 | $1,502,680.42 | $54,038.48 | $0.99 |
| 2026-04-26 | $1,514,377.31 | $998.61 | $1.00 |
| 2026-04-27 | $1,500,978.21 | $894.24 | $0.99 |
| 2026-04-28 | $1,598,753.48 | $19.88 | $0.99 |
| 2026-04-29 | $1,665,992.17 | $61,123.40 | $1.00 |
| 2026-04-30 | $1,618,600.40 | $75,727.80 | $0.98 |
| 2026-05-01 | $1,550,380.39 | $198,078.53 | $0.99 |
| 2026-05-02 | $1,540,879.26 | $79,155.64 | $1.00 |
| 2026-05-03 | $1,529,637.37 | $19,875.62 | $1.00 |
| 2026-05-04 | $1,508,097.90 | $87,645.43 | $1.00 |
| 2026-05-05 | $1,499,794.96 | $30,008.61 | $1.00 |
| 2026-05-06 | $1,581,176.49 | $23,355.23 | $1.00 |
| 2026-05-07 | $1,595,778.24 | $22,901.65 | $1.00 |
| 2026-05-08 | $1,584,343.75 | $4,543.87 | $0.99 |
| 2026-05-09 | $1,589,272.91 | $6,631.46 | $1.00 |
| 2026-05-10 | $1,591,180.63 | $40,562.75 | $1.00 |
| 2026-05-11 | $1,583,831.51 | $51,887.36 | $0.99 |
| 2026-05-12 | $1,708,081.55 | $15,477.78 | $0.99 |
| 2026-05-13 | $1,717,542.94 | $6,032.73 | $0.99 |
| 2026-05-14 | $1,731,987.73 | $3,324.10 | $1.00 |
| 2026-05-15 | $1,708,274.84 | $68,525.67 | $1.00 |
| 2026-05-16 | $1,830,806.04 | $25,731.92 | $1.00 |
| 2026-05-17 | $1,818,503.25 | $75,100.88 | $0.99 |
| 2026-05-18 | $1,831,583.26 | $1,861.30 | $1.00 |
| 2026-05-19 | $1,822,780.24 | $11,404.00 | $0.99 |
| 2026-05-20 | $1,931,421.93 | $10,684.41 | $1.00 |
| 2026-05-21 | $1,924,790.70 | $11,584.58 | $0.99 |
| 2026-05-22 | $1,925,476.52 | $15,926.02 | $0.99 |
| 2026-05-23 | $2,039,722.99 | $64,243.63 | $0.99 |
| 2026-05-24 | $2,038,340.31 | $34,414.57 | $0.99 |
| 2026-05-25 | $2,037,824.32 | $65,461.61 | $0.99 |
| 2026-05-26 | $2,044,128.65 | $299.12 | $1.00 |
| 2026-05-27 | $2,159,114.78 | $67,554.67 | $1.00 |
| 2026-05-28 | $2,278,500.08 | $104,495.19 | $0.99 |
| 2026-05-29 | $2,255,928.69 | $82,675.68 | $0.99 |
| 2026-05-30 | $2,270,941.10 | $204,587.83 | $1.00 |
| 2026-05-31 | $2,261,338.62 | $11,966.12 | $1.00 |
| 2026-06-01 | $2,246,699.46 | $146,878.42 | $0.99 |
| 2026-06-02 | $2,251,917.20 | $178,862.81 | $0.99 |
| 2026-06-03 | $2,269,157.43 | $48,969.66 | $0.99 |
| 2026-06-04 | $2,251,347.10 | $26,450.79 | $0.99 |
| 2026-06-05 | $2,249,914.35 | $67,916.87 | $0.99 |
| 2026-06-06 | $2,265,168.67 | $70,453.88 | $0.99 |
| 2026-06-07 | $2,264,946.99 | $2,025.24 | $0.99 |
| 2026-06-08 | $2,252,700.56 | $54,373.84 | $0.99 |
| 2026-06-09 | $2,265,076.87 | $12,340.50 | $1.00 |
| 2026-06-10 | $2,258,991.87 | $56,723.78 | $1.00 |
| 2026-06-11 | $2,244,338.00 | $10,878.08 | $0.99 |
| 2026-06-12 | $2,244,319.02 | $13,634.63 | $0.99 |
| 2026-06-13 | $2,246,294.08 | $3,453.66 | $0.99 |
| 2026-06-14 | $2,262,584.98 | $13,528.22 | $0.99 |
| 2026-06-15 | $2,258,930.49 | $232.38 | $0.99 |
| 2026-06-16 | $2,275,658.47 | $5,505.33 | $1.00 |
| 2026-06-17 | $2,290,653.75 | $53,229.49 | $0.99 |
| 2026-06-18 | $2,305,658.55 | $32,364.93 | $1.00 |
| 2026-06-19 | $2,292,454.04 | $125,400.11 | $0.99 |
| 2026-06-20 | $2,302,235.36 | $68,347.56 | $0.99 |
| 2026-06-21 | $2,312,504.84 | $3,672.19 | $1.00 |
| 2026-06-22 | $2,302,225.29 | $4,416.48 | $0.99 |
| 2026-06-23 | $2,295,912.67 | $9,203.63 | $0.99 |
| 2026-06-24 | $2,312,742.72 | $5,985.85 | $1.00 |
| 2026-06-25 | $2,313,144.00 | $177,307.40 | $1.00 |
| 2026-06-26 | $2,296,792.57 | $183,693.82 | $0.99 |
| 2026-06-27 | $2,297,074.91 | $151,171.27 | $0.99 |
| 2026-06-28 | $2,301,822.81 | $13,992.73 | $1.00 |
| 2026-06-29 | $2,306,113.07 | $144,534.85 | $1.00 |
| 2026-06-30 | $2,296,502.41 | $93,768.88 | $1.00 |
| 2026-07-01 | $2,276,795.66 | $23,589.34 | $0.99 |
| 2026-07-02 | $2,299,642.56 | $59,901.70 | $1.00 |
| 2026-07-03 | $2,290,036.68 | $33,060.28 | $0.99 |
| 2026-07-04 | $2,324,436.06 | $26,477.43 | $0.99 |
| 2026-07-05 | $2,340,271.29 | $4,169.14 | $1.00 |
| 2026-07-06 | $2,341,038.85 | $12,559.60 | $1.00 |
| 2026-07-07 | $2,342,009.46 | $24,531.22 | $0.99 |
| 2026-07-08 | $2,392,916.52 | $110,295.16 | $1.00 |
| 2026-07-09 | $2,398,693.08 | $86,472.41 | $1.00 |
| 2026-07-10 | $2,388,019.44 | $3,633.92 | $1.00 |
| 2026-07-11 | $2,384,665.87 | $46,356.97 | $1.00 |
| 2026-07-12 | $2,388,571.01 | $6,956.72 | $1.00 |
| 2026-07-13 | $2,376,140.26 | $92,990.42 | $0.99 |
| 2026-07-14 | $2,395,087.25 | $3,841.04 | $1.00 |
| 2026-07-15 | $2,392,846.66 | $28,900.44 | $1.00 |
| 2026-07-16 | $2,414,493.83 | $4,311.54 | $1.01 |
| 2026-07-17 | $2,404,828.64 | $14,221.61 | $1.00 |
| 2026-07-18 | $2,396,034.66 | $2,441.83 | $1.00 |
| 2026-07-19 | $2,385,014.23 | $2.00 | $0.99 |
| 2026-07-20 | $2,385,342.69 | $66.16 | $0.99 |
| 2026-07-21 | $2,355,678.21 | $3,628.19 | $0.98 |
| 2026-07-22 | $2,359,877.22 | $67,372.26 | $0.98 |
| 2026-07-23 | $2,327,384.64 | $21,501.23 | $0.98 |
| 2026-07-24 | $2,365,744.30 | $53,973.17 | $0.99 |
| 2026-07-25 | $2,370,901.02 | $14,415.57 | $0.99 |
| 2026-07-26 | $2,382,059.30 | $1,962.59 | $1.00 |
| 2026-07-27 | $2,387,790.93 | $6,686.99 | $1.00 |
| 2026-07-27 | $2,345,778.23 | $2,091.84 | $0.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
