Restaked sAVAX RSAVAX N/A
$11.60 0% (1d)
Market Overview
Restaked sAVAX current market price is $11.60 with a 24 hour trading volume of $0. The total available supply of Restaked sAVAX is 22,033 RSAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $264.36K. The RSAVAX price is 0% down in the last one hour.
The high price of the Restaked sAVAX is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Restaked sAVAX Rank
(Not Available)
Restaked sAVAX Price
$11.60
Market Cap
$264.36K 0%
Fully Diluted Valuation
$264.36K
Trading Volume(24h)
$0
Circulating Supply
22,792 RSAVAX
Total Supply
22,033 RSAVAX
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$49.42 76.53%
17 Jan 2025
All-time Low
$7.07 63.97%
06 Jun 2026
Cryptocurrency Restaked sAVAX Calculator
Want to convert more cryptocurrencies?
Restaked sAVAX Historical Data Chart
1h
0%
24h
0%
7d
1.82%
14d
10.58%
30d
0%
60d
0%
200d
0%
1y
48.86%
Restaked sAVAX Historical Data
Historical data of Restaked sAVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $3,833,502.39 | $16,706.37 | $28.68 |
| 2025-09-02 | $3,781,351.51 | $2,451.70 | $28.24 |
| 2025-09-03 | $3,702,186.15 | $6,085.59 | $30.07 |
| 2025-09-04 | $3,786,211.17 | $6,262.91 | $30.67 |
| 2025-09-05 | $3,675,958.87 | $2,294.43 | $29.58 |
| 2025-09-06 | $3,883,441.57 | $5,949.63 | $30.03 |
| 2025-09-07 | $3,799,167.69 | $8,293.82 | $29.88 |
| 2025-09-08 | $3,841,261.04 | $15,477.07 | $30.31 |
| 2025-09-09 | $3,895,824.56 | $8,129.75 | $30.75 |
| 2025-09-10 | $4,070,528.80 | $6,189.07 | $31.87 |
| 2025-09-11 | $4,597,316.99 | $12,094.11 | $35.81 |
| 2025-09-12 | $4,689,537.09 | $7,746.11 | $35.77 |
| 2025-09-13 | $4,570,658.87 | $358.21 | $35.45 |
| 2025-09-14 | $4,852,521.28 | $7,259.76 | $36.89 |
| 2025-09-15 | $4,770,767.44 | $8,237.32 | $36.22 |
| 2025-09-16 | $4,766,675.43 | $1,873.23 | $36.54 |
| 2025-09-17 | $4,760,560.61 | $7,176.19 | $36.59 |
| 2025-09-18 | $5,092,347.63 | $5,998.82 | $39.11 |
| 2025-09-19 | $5,290,655.21 | $8,893.30 | $42.81 |
| 2025-09-20 | $5,085,484.60 | $7,022.18 | $41.49 |
| 2025-09-21 | $4,916,258.48 | $1,600.89 | $40.79 |
| 2025-09-22 | $4,903,932.71 | $5,571.98 | $40.59 |
| 2025-09-23 | $4,856,559.64 | $2,397.15 | $41.15 |
| 2025-09-24 | $4,875,221.88 | $4,297.78 | $41.11 |
| 2025-09-25 | $4,767,989.48 | $5,883.18 | $39.29 |
| 2025-09-26 | $4,108,068.35 | $2,744.77 | $35.04 |
| 2025-09-27 | $4,102,721.70 | $1,844.77 | $35.41 |
| 2025-09-28 | $4,044,280.40 | $4,073.78 | $34.96 |
| 2025-09-29 | $4,028,994.63 | $1,091.34 | $36.52 |
| 2025-09-30 | $4,093,792.28 | $4,621.05 | $37.10 |
| 2025-10-01 | $4,026,615.68 | $7,818.12 | $36.50 |
| 2025-10-02 | $4,177,336.68 | $1,195.10 | $37.72 |
| 2025-10-03 | $4,376,299.90 | $1,251.62 | $37.66 |
| 2025-10-04 | $4,475,516.51 | $11,165.39 | $38.18 |
| 2025-10-05 | $4,293,695.27 | $18,011.96 | $37.02 |
| 2025-10-06 | $4,233,961.09 | $5,791.75 | $36.85 |
| 2025-10-07 | $4,454,545.85 | $5,566.36 | $37.75 |
| 2025-10-08 | $4,121,040.12 | $1,598.21 | $34.33 |
| 2025-10-09 | $4,291,325.53 | $25,382.70 | $35.47 |
| 2025-10-10 | $4,205,078.68 | $21,445.74 | $34.88 |
| 2025-10-11 | $3,039,821.18 | $6,230.96 | $25.42 |
| 2025-10-12 | $3,271,073.71 | $27,969.02 | $26.33 |
| 2025-10-13 | $3,472,239.64 | $9,262.54 | $28.09 |
| 2025-10-14 | $3,929,104.17 | $34,551.11 | $29.29 |
| 2025-10-15 | $3,773,801.58 | $6,869.90 | $28.35 |
| 2025-10-16 | $3,436,231.82 | $3,730.52 | $27.03 |
| 2025-10-17 | $3,065,968.29 | $2,273.30 | $25.80 |
| 2025-10-18 | $2,919,903.96 | $3,265.65 | $24.54 |
| 2025-10-19 | $3,077,225.12 | $2,856.38 | $25.10 |
| 2025-10-20 | $3,220,215.28 | $484.56 | $25.45 |
| 2025-10-21 | $3,081,636.13 | $114,854.78 | $24.78 |
| 2025-10-22 | $3,006,095.62 | $3,895.68 | $24.11 |
| 2025-10-23 | $2,970,006.95 | $15,016.30 | $23.34 |
| 2025-10-24 | $3,024,012.97 | $4,767.66 | $23.66 |
| 2025-10-25 | $3,089,964.40 | $37.29 | $24.11 |
| 2025-10-26 | $3,099,234.78 | $131.94 | $24.48 |
| 2025-10-27 | $3,328,373.93 | $707.66 | $25.78 |
| 2025-10-28 | $3,234,309.19 | $1,827.34 | $25.07 |
| 2025-10-29 | $3,026,284.30 | $12,536.65 | $24.25 |
| 2025-10-30 | $3,079,718.59 | $226.66 | $24.38 |
| 2025-10-31 | $2,760,701.54 | $5,954.05 | $22.22 |
| 2025-11-01 | $2,894,290.09 | $238.21 | $22.57 |
| 2025-11-02 | $2,624,617.38 | $1,876.49 | $23.20 |
| 2025-11-03 | $3,518,065.07 | $350.78 | $23.44 |
| 2025-11-04 | $3,189,759.94 | $204.23 | $20.73 |
| 2025-11-05 | $2,975,967.19 | $497.48 | $19.92 |
| 2025-11-06 | $3,037,285.34 | $1,083.75 | $20.62 |
| 2025-11-07 | $3,045,851.90 | $1,806.95 | $19.76 |
| 2025-11-08 | $3,487,015.07 | $1,422.04 | $22.02 |
| 2025-11-09 | $3,374,359.01 | $73.00 | $21.69 |
| 2025-11-10 | $3,392,318.40 | $2.17 | $21.78 |
| 2025-11-11 | $3,486,913.14 | $2.15 | $22.44 |
| 2025-11-12 | $3,257,621.39 | $51,640.82 | $21.08 |
| 2025-11-13 | $2,990,839.00 | $4,577.14 | $20.73 |
| 2025-11-14 | $2,676,379.11 | $1,718.40 | $19.82 |
| 2025-11-15 | $2,426,277.28 | $7,400.51 | $18.75 |
| 2025-11-16 | $2,457,905.78 | $2,808.72 | $19.05 |
| 2025-11-17 | $2,340,374.49 | $1,165.25 | $18.45 |
| 2025-11-18 | $2,172,191.54 | $5,449.45 | $17.75 |
| 2025-11-19 | $2,213,265.50 | $1.39 | $17.87 |
| 2025-11-20 | $2,197,360.85 | $31.24 | $17.58 |
| 2025-11-21 | $2,122,321.06 | $665.10 | $16.93 |
| 2025-11-22 | $2,022,261.86 | $603.32 | $16.45 |
| 2025-11-23 | $2,021,527.74 | $4.37 | $16.39 |
| 2025-11-24 | $2,051,058.90 | $302.61 | $16.30 |
| 2025-11-25 | $2,151,909.77 | $3,737.98 | $17.21 |
| 2025-11-26 | $2,181,660.50 | $1,038.26 | $17.36 |
| 2025-11-27 | $2,264,378.57 | $8.11 | $18.14 |
| 2025-11-28 | $2,182,310.29 | $1,553.96 | $18.40 |
| 2025-11-29 | $2,200,306.83 | $1,883.99 | $18.56 |
| 2025-11-30 | $2,088,960.97 | $858.56 | $17.95 |
| 2025-12-01 | $1,993,385.66 | $2,958.53 | $17.03 |
| 2025-12-02 | $1,819,408.12 | $1,184.26 | $15.76 |
| 2025-12-03 | $1,937,501.66 | $75.44 | $16.77 |
| 2025-12-04 | $2,059,706.47 | $22.11 | $18.00 |
| 2025-12-05 | $1,963,998.87 | $3,085.57 | $17.95 |
| 2025-12-06 | $1,800,689.96 | $243.10 | $16.41 |
| 2025-12-07 | $1,835,402.56 | $15.77 | $16.61 |
| 2025-12-08 | $1,667,483.01 | $1.16 | $16.85 |
| 2025-12-09 | $1,811,431.43 | $1.60 | $17.00 |
| 2025-12-10 | $1,928,299.03 | $29.53 | $18.07 |
| 2025-12-11 | $1,836,295.22 | $586.05 | $17.59 |
| 2025-12-12 | $1,679,454.37 | $53.60 | $16.65 |
| 2025-12-13 | $1,641,275.69 | $216.00 | $16.41 |
| 2025-12-14 | $1,602,167.63 | $13.61 | $16.52 |
| 2025-12-15 | $1,549,836.13 | $127.43 | $15.94 |
| 2025-12-16 | $1,584,914.90 | $1.07 | $15.41 |
| 2025-12-17 | $1,444,809.75 | $1.07 | $15.40 |
| 2025-12-18 | $1,360,504.43 | $4.72 | $14.65 |
| 2025-12-19 | $1,322,714.29 | $383.36 | $14.29 |
| 2025-12-20 | $1,401,324.73 | $27.30 | $15.23 |
| 2025-12-21 | $1,391,163.16 | $420.43 | $15.14 |
| 2025-12-22 | $1,378,741.06 | $70.36 | $15.12 |
| 2025-12-23 | $1,422,102.52 | $207.93 | $15.49 |
| 2025-12-24 | $1,411,402.10 | $4.77 | $15.24 |
| 2025-12-25 | $1,376,904.35 | $5.16 | $15.18 |
| 2025-12-26 | $1,359,942.34 | $33.94 | $15.02 |
| 2025-12-27 | $1,391,108.62 | $12.76 | $15.40 |
| 2025-12-28 | $1,417,329.67 | $250.96 | $15.79 |
| 2025-12-30 | $1,362,815.78 | $130.58 | $15.37 |
| 2026-01-01 | $1,352,147.67 | $8.96 | $15.25 |
| 2026-01-02 | $1,498,607.10 | $63.38 | $16.91 |
| 2026-01-03 | $1,523,636.96 | $23.06 | $17.39 |
| 2026-01-04 | $1,523,369.04 | $23.04 | $17.37 |
| 2026-01-05 | $1,546,963.08 | $293.00 | $17.70 |
| 2026-01-06 | $1,548,004.43 | $328.30 | $18.07 |
| 2026-01-07 | $1,548,185.34 | $10.06 | $18.07 |
| 2026-01-08 | $1,512,618.89 | $1,334.27 | $17.65 |
| 2026-01-09 | $1,485,511.23 | $8.36 | $17.33 |
| 2026-01-11 | $1,466,298.14 | $6.65 | $17.11 |
| 2026-01-12 | $1,457,322.16 | $431.57 | $16.93 |
| 2026-01-13 | $1,455,028.90 | $56.10 | $16.89 |
| 2026-01-14 | $1,570,772.68 | $807.11 | $18.27 |
| 2026-01-15 | $1,549,796.49 | $28.71 | $17.84 |
| 2026-01-16 | $1,492,180.47 | $79.86 | $17.23 |
| 2026-01-17 | $1,420,925.44 | $5.89 | $16.85 |
| 2026-01-18 | $1,434,589.26 | $215.81 | $17.10 |
| 2026-01-19 | $1,354,144.99 | $1.79 | $16.14 |
| 2026-01-20 | $1,291,453.65 | $325.29 | $15.91 |
| 2026-01-21 | $1,219,015.52 | $804.84 | $15.01 |
| 2026-01-22 | $1,258,460.20 | $57.44 | $15.51 |
| 2026-01-23 | $1,225,547.63 | $7.81 | $15.10 |
| 2026-01-24 | $1,239,136.11 | $236.74 | $15.15 |
| 2026-01-25 | $1,217,998.24 | $149.35 | $14.90 |
| 2026-01-26 | $1,162,488.60 | $147.15 | $14.20 |
| 2026-01-27 | $1,190,727.43 | $258.33 | $14.56 |
| 2026-01-28 | $1,234,828.30 | $1.29 | $15.10 |
| 2026-01-29 | $1,219,298.95 | $1,343.95 | $14.91 |
| 2026-01-30 | $1,133,567.35 | $1,902.51 | $13.88 |
| 2026-01-31 | $1,109,885.18 | $1.50 | $13.60 |
| 2026-02-01 | $1,032,004.67 | $336.19 | $12.70 |
| 2026-02-02 | $1,016,281.93 | $24.22 | $12.53 |
| 2026-02-03 | $997,432.04 | $446.43 | $12.71 |
| 2026-02-04 | $971,255.94 | $124.29 | $12.41 |
| 2026-02-05 | $892,327.25 | $7,236.14 | $12.13 |
| 2026-02-06 | $752,806.91 | $808.57 | $10.28 |
| 2026-02-07 | $814,066.99 | $186.00 | $11.55 |
| 2026-02-08 | $808,037.04 | $2.19 | $11.47 |
| 2026-02-09 | $800,059.96 | $607.04 | $11.36 |
| 2026-02-10 | $794,681.69 | $388.89 | $11.28 |
| 2026-02-11 | $752,932.77 | $97.02 | $10.76 |
| 2026-02-12 | $761,938.74 | $4.12 | $10.82 |
| 2026-02-13 | $778,949.55 | $4.21 | $11.06 |
| 2026-02-14 | $815,709.29 | $198.64 | $11.27 |
| 2026-02-15 | $852,248.20 | $285.45 | $11.89 |
| 2026-02-16 | $807,172.19 | $384.06 | $11.54 |
| 2026-02-17 | $807,149.34 | $96.50 | $11.51 |
| 2026-02-18 | $763,294.59 | $98.62 | $11.37 |
| 2026-02-19 | $739,913.53 | $1,389.16 | $11.03 |
| 2026-02-20 | $743,055.33 | $55.36 | $11.09 |
| 2026-02-21 | $761,193.19 | $2.33 | $11.37 |
| 2026-02-22 | $757,570.19 | $1.60 | $11.32 |
| 2026-02-23 | $722,895.32 | $323.31 | $10.79 |
| 2026-02-24 | $703,798.84 | $543.58 | $10.52 |
| 2026-02-25 | $688,822.95 | $362.38 | $10.35 |
| 2026-02-26 | $771,105.68 | $5.27 | $11.58 |
| 2026-02-27 | $764,926.11 | $2,366.98 | $11.49 |
| 2026-02-28 | $731,062.79 | $7,677.89 | $10.98 |
| 2026-03-01 | $750,846.55 | $94.59 | $11.28 |
| 2026-03-02 | $729,600.68 | $265.19 | $10.96 |
| 2026-03-03 | $735,795.20 | $805.24 | $11.30 |
| 2026-03-04 | $752,617.93 | $772.52 | $11.60 |
| 2026-03-05 | $794,918.18 | $1,258.17 | $12.36 |
| 2026-03-06 | $682,471.76 | $1,102.93 | $11.80 |
| 2026-03-09 | $629,922.03 | $1.68 | $11.62 |
| 2026-03-10 | $630,927.99 | $3.55 | $11.64 |
| 2026-03-11 | $648,991.87 | $16.02 | $11.97 |
| 2026-03-12 | $649,918.34 | $1.27 | $11.99 |
| 2026-03-13 | $654,713.29 | $10.10 | $12.14 |
| 2026-03-14 | $663,728.53 | $101.17 | $12.33 |
| 2026-03-15 | $665,827.78 | $253.11 | $12.34 |
| 2026-03-16 | $683,434.91 | $1.26 | $12.66 |
| 2026-03-17 | $712,312.92 | $2.79 | $13.19 |
| 2026-03-18 | $690,273.21 | $287.03 | $12.83 |
| 2026-03-19 | $597,715.74 | $20,310.32 | $12.14 |
| 2026-03-20 | $585,844.40 | $331.61 | $11.98 |
| 2026-03-21 | $586,924.18 | $378.31 | $12.01 |
| 2026-03-23 | $586,334.46 | $2.28 | $11.99 |
| 2026-03-24 | $586,915.67 | $2.29 | $12.00 |
| 2026-03-25 | $632,274.11 | $9.61 | $12.08 |
| 2026-03-26 | $587,885.61 | $1,457.00 | $12.01 |
| 2026-03-27 | $562,804.95 | $974.71 | $11.51 |
| 2026-03-28 | $552,773.71 | $2.00 | $11.28 |
| 2026-03-29 | $555,766.29 | $35.72 | $11.26 |
| 2026-03-30 | $542,799.21 | $2.97 | $10.91 |
| 2026-03-31 | $563,875.66 | $6.51 | $11.32 |
| 2026-04-01 | $561,862.01 | $28.82 | $11.27 |
| 2026-04-02 | $576,938.05 | $685.88 | $11.56 |
| 2026-04-03 | $569,260.54 | $5.40 | $11.43 |
| 2026-04-04 | $564,519.67 | $5.36 | $11.33 |
| 2026-04-05 | $553,062.96 | $5.70 | $11.10 |
| 2026-04-06 | $575,633.78 | $53.22 | $11.57 |
| 2026-04-07 | $558,110.37 | $10.23 | $11.20 |
| 2026-04-08 | $592,997.95 | $4.74 | $11.90 |
| 2026-04-09 | $578,691.36 | $116.91 | $11.62 |
| 2026-04-10 | $590,604.30 | $136.75 | $11.85 |
| 2026-04-11 | $598,286.16 | $163.06 | $12.01 |
| 2026-04-12 | $598,123.42 | $28.49 | $11.87 |
| 2026-04-14 | $596,834.13 | $1.60 | $11.88 |
| 2026-04-15 | $582,232.86 | $1,483.11 | $11.59 |
| 2026-04-16 | $597,176.66 | $50.27 | $11.91 |
| 2026-04-17 | $610,038.69 | $6.08 | $12.16 |
| 2026-04-18 | $611,948.22 | $297.11 | $12.20 |
| 2026-04-19 | $576,895.05 | $95.22 | $11.73 |
| 2026-04-20 | $554,587.79 | $44.09 | $11.44 |
| 2026-04-21 | $561,096.96 | $287.72 | $11.58 |
| 2026-04-22 | $567,980.46 | $7.53 | $11.72 |
| 2026-04-23 | $561,966.41 | $3.18 | $11.61 |
| 2026-04-24 | $560,466.47 | $221.60 | $11.59 |
| 2026-04-25 | $568,571.03 | $4.12 | $11.75 |
| 2026-04-27 | $563,119.97 | $64.75 | $11.64 |
| 2026-04-28 | $558,820.16 | $65.96 | $11.55 |
| 2026-04-29 | $559,046.76 | $410.88 | $11.59 |
| 2026-04-30 | $549,209.15 | $66.92 | $11.38 |
| 2026-05-01 | $559,334.82 | $249.58 | $11.59 |
| 2026-05-02 | $550,439.79 | $29.11 | $11.41 |
| 2026-05-04 | $561,310.59 | $53.30 | $11.62 |
| 2026-05-05 | $545,324.18 | $6,555.17 | $11.36 |
| 2026-05-06 | $567,894.14 | $152.16 | $11.84 |
| 2026-05-08 | $576,226.87 | $35.75 | $12.01 |
| 2026-05-09 | $600,700.13 | $14.14 | $12.51 |
| 2026-05-14 | $592,296.89 | $4.95 | $12.27 |
| 2026-05-15 | $600,427.50 | $189.77 | $12.51 |
| 2026-05-18 | $551,515.02 | $2.11 | $11.51 |
| 2026-05-19 | $559,793.47 | $2.14 | $11.68 |
| 2026-05-20 | $551,481.29 | $1.33 | $11.51 |
| 2026-05-21 | $572,334.93 | $4.95 | $11.95 |
| 2026-05-22 | $569,415.30 | $16.79 | $11.89 |
| 2026-05-23 | $552,735.19 | $9.39 | $11.57 |
| 2026-05-24 | $555,882.24 | $6.09 | $11.62 |
| 2026-05-25 | $555,313.44 | $6.13 | $11.66 |
| 2026-05-26 | $560,752.75 | $12.76 | $11.78 |
| 2026-05-27 | $549,990.42 | $1.42 | $11.56 |
| 2026-05-28 | $543,721.07 | $1.38 | $11.43 |
| 2026-05-29 | $537,261.87 | $1.82 | $11.29 |
| 2026-05-30 | $532,904.51 | $339.02 | $11.20 |
| 2026-05-31 | $545,210.18 | $169.04 | $11.20 |
| 2026-06-01 | $551,566.52 | $171.01 | $11.33 |
| 2026-06-03 | $510,441.56 | $1.55 | $10.49 |
| 2026-06-04 | $487,301.58 | $9.06 | $10.02 |
| 2026-06-05 | $433,083.71 | $1.65 | $8.90 |
| 2026-06-06 | $337,936.61 | $3,453.70 | $7.07 |
| 2026-06-07 | $401,304.73 | $7.71 | $8.47 |
| 2026-06-14 | $376,540.98 | $15.95 | $8.37 |
| 2026-06-17 | $384,230.73 | $281.58 | $8.62 |
| 2026-06-18 | $380,216.31 | $494.44 | $8.54 |
| 2026-06-19 | $350,291.05 | $35.79 | $7.90 |
| 2026-06-20 | $327,685.28 | $14.54 | $7.38 |
| 2026-06-21 | $350,923.44 | $12.45 | $7.91 |
| 2026-06-22 | $350,730.89 | $12.47 | $7.91 |
| 2026-06-23 | $351,057.49 | $12.46 | $7.90 |
| 2026-07-02 | $376,417.16 | $89.38 | $8.46 |
| 2026-07-03 | $388,145.38 | $71.97 | $8.73 |
| 2026-07-08 | $343,700.93 | $445.34 | $7.88 |
| 2026-07-09 | $369,204.51 | $341.89 | $8.48 |
| 2026-07-10 | $370,311.70 | $635.55 | $8.13 |
| 2026-07-11 | $380,735.66 | $314.29 | $8.38 |
| 2026-07-12 | $377,444.12 | $93.29 | $8.31 |
| 2026-07-13 | $363,286.38 | $64.14 | $8.00 |
| 2026-07-14 | $366,664.66 | $36.52 | $8.08 |
| 2026-07-16 | $367,108.05 | $15.03 | $8.53 |
| 2026-07-17 | $360,994.47 | $47.03 | $8.39 |
| 2026-07-18 | $356,558.59 | $73.68 | $8.28 |
| 2026-07-19 | $355,595.95 | $2.59 | $8.26 |
| 2026-07-20 | $346,578.90 | $1,416.92 | $8.07 |
| 2026-07-21 | $358,589.22 | $36.28 | $8.35 |
| 2026-07-28 | $359,855.14 | $16.63 | $8.32 |
| 2026-07-29 | $362,011.65 | $16.74 | $8.37 |
| 2026-07-30 | $354,734.38 | $8.22 | $8.20 |
| 2026-08-03 | $361,610.89 | $12.75 | $8.36 |
| 2026-08-04 | $360,141.71 | $60.91 | $8.33 |
| 2026-08-06 | $365,018.38 | $2.05 | $8.44 |
| 2026-08-07 | $358,508.92 | $61.15 | $8.29 |
| 2026-08-13 | $359,122.30 | $63.68 | $8.31 |
| 2026-08-14 | $336,027.03 | $64.12 | $8.37 |
| 2026-08-24 | $372,096.67 | $75.75 | $9.63 |
| 2026-08-25 | $372,751.89 | $75.88 | $9.65 |
| 2026-08-26 | $362,858.34 | $2.78 | $9.41 |
| 2026-08-27 | $368,465.65 | $4.37 | $9.56 |
| 2026-08-29 | $359,702.61 | $1.25 | $9.33 |
| 2026-08-30 | $360,577.07 | $1.25 | $9.35 |
| 2026-08-31 | $350,336.55 | $1.45 | $9.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
