Resistance Girl REGI #7371
$0.00041292 18.34% (1d)
Market Overview
Resistance Girl current market price is $0.00041292 with a 24 hour trading volume of $1,131. The total available supply of Resistance Girl is 100.00M REGI with a maximum supply of 100.00M REGI. It has secured Rank 7371 in the cryptocurrency market with a marketcap of $41,259. The REGI price is 0.25% down in the last one hour.
The high price of the Resistance Girl is $0.00041431 and low price is $0.00034826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Girl Rank
7371
Resistance Girl Price
$0.00041292
Market Cap
$41,259 18.25%
Fully Diluted Valuation
$41,259
Trading Volume(24h)
$1,131
Circulating Supply
100.00M REGI
Total Supply
100.00M REGI
Max Supply
100.00M REGI
High(24h)
$0.00041431
Low(24h)
$0.00034826
All-time High
$0.0578 99.29%
10 Jul 2024
All-time Low
$0.00021983 87.67%
02 Apr 2026
Cryptocurrency Resistance Girl Calculator
Want to convert more cryptocurrencies?
Resistance Girl Historical Data Chart
1h
0.25%
24h
18.34%
7d
20.81%
14d
30.82%
30d
81.69%
60d
33.33%
200d
55.48%
1y
33.31%
Resistance Girl Historical Data
Historical data of Resistance Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $57,940.04 | $1,153.19 | $0.00 |
| 2025-02-06 | $53,094.79 | $2,639.31 | $0.00 |
| 2025-02-07 | $52,375.47 | $1,361.56 | $0.00 |
| 2025-02-08 | $69,610.96 | $2,028.96 | $0.00 |
| 2025-02-09 | $61,073.95 | $377.95 | $0.00 |
| 2025-02-10 | $57,517.92 | $344.76 | $0.00 |
| 2025-02-11 | $65,587.90 | $1,241.47 | $0.00 |
| 2025-02-12 | $63,717.77 | $39.93 | $0.00 |
| 2025-02-13 | $62,871.57 | $2,611.63 | $0.00 |
| 2025-02-14 | $54,397.92 | $750.97 | $0.00 |
| 2025-02-15 | $50,353.55 | $678.38 | $0.00 |
| 2025-02-16 | $53,746.05 | $26.85 | $0.00 |
| 2025-02-17 | $49,686.93 | $112.36 | $0.00 |
| 2025-02-18 | $47,965.67 | $543.13 | $0.00 |
| 2025-02-19 | $57,645.66 | $543.73 | $0.00 |
| 2025-02-20 | $35,111.13 | $2,025.71 | $0.00 |
| 2025-02-21 | $36,217.84 | $52.16 | $0.00 |
| 2025-02-22 | $38,822.59 | $774.76 | $0.00 |
| 2025-02-23 | $47,444.76 | $40.95 | $0.00 |
| 2025-02-24 | $56,744.08 | $89.57 | $0.00 |
| 2025-02-25 | $47,465.12 | $232.03 | $0.00 |
| 2025-02-26 | $50,466.97 | $431.09 | $0.00 |
| 2025-02-27 | $42,922.73 | $145.34 | $0.00 |
| 2025-02-28 | $44,011.84 | $132.60 | $0.00 |
| 2025-03-01 | $39,355.16 | $78.71 | $0.00 |
| 2025-03-02 | $44,629.11 | $131.16 | $0.00 |
| 2025-03-03 | $47,474.29 | $17.99 | $0.00 |
| 2025-03-04 | $39,054.24 | $222.55 | $0.00 |
| 2025-03-05 | $32,195.40 | $48.82 | $0.00 |
| 2025-03-06 | $29,701.48 | $75.15 | $0.00 |
| 2025-03-07 | $33,865.32 | $205.72 | $0.00 |
| 2025-03-08 | $33,210.34 | $110.42 | $0.00 |
| 2025-03-09 | $33,313.43 | $99.56 | $0.00 |
| 2025-03-10 | $29,853.32 | $40.51 | $0.00 |
| 2025-03-11 | $30,985.70 | $20.20 | $0.00 |
| 2025-03-12 | $31,023.26 | $4.99 | $0.00 |
| 2025-03-13 | $31,023.26 | $4.99 | $0.00 |
| 2025-03-14 | $31,437.08 | $4.22 | $0.00 |
| 2025-03-15 | $43,615.21 | $1,041.03 | $0.00 |
| 2025-03-16 | $60,019.89 | $10,010.28 | $0.00 |
| 2025-03-17 | $53,251.87 | $908.66 | $0.00 |
| 2025-03-18 | $59,971.28 | $4,306.69 | $0.00 |
| 2025-03-19 | $47,398.94 | $1,392.20 | $0.00 |
| 2025-03-20 | $57,017.76 | $1,316.16 | $0.00 |
| 2025-03-21 | $64,032.57 | $1,205.62 | $0.00 |
| 2025-03-22 | $66,394.24 | $1,161.41 | $0.00 |
| 2025-03-23 | $61,181.82 | $517.72 | $0.00 |
| 2025-03-24 | $79,559.38 | $3,870.37 | $0.00 |
| 2025-03-25 | $124,198.36 | $9,489.36 | $0.00 |
| 2025-03-26 | $99,320.84 | $1,189.32 | $0.00 |
| 2025-03-27 | $91,615.55 | $1,054.41 | $0.00 |
| 2025-03-28 | $97,021.02 | $1,464.88 | $0.00 |
| 2025-03-29 | $92,890.48 | $1,562.02 | $0.00 |
| 2025-03-30 | $92,889.13 | $1,197.03 | $0.00 |
| 2025-03-31 | $87,756.81 | $699.62 | $0.00 |
| 2025-04-01 | $79,834.16 | $1,363.31 | $0.00 |
| 2025-04-02 | $84,493.67 | $1,023.93 | $0.00 |
| 2025-04-03 | $86,195.80 | $337.69 | $0.00 |
| 2025-04-04 | $82,131.17 | $20.82 | $0.00 |
| 2025-04-05 | $73,125.76 | $220.06 | $0.00 |
| 2025-04-06 | $72,831.37 | $44.13 | $0.00 |
| 2025-04-07 | $61,372.38 | $328.57 | $0.00 |
| 2025-04-08 | $62,980.96 | $1,284.02 | $0.00 |
| 2025-04-09 | $48,161.16 | $119.23 | $0.00 |
| 2025-04-10 | $54,200.57 | $697.22 | $0.00 |
| 2025-04-11 | $50,284.85 | $740.16 | $0.00 |
| 2025-04-12 | $51,722.43 | $105.23 | $0.00 |
| 2025-04-13 | $58,203.68 | $863.78 | $0.00 |
| 2025-04-14 | $53,575.91 | $157.90 | $0.00 |
| 2025-04-15 | $50,958.49 | $204.65 | $0.00 |
| 2025-04-16 | $56,113.12 | $515.75 | $0.00 |
| 2025-04-17 | $60,244.23 | $1,570.86 | $0.00 |
| 2025-04-18 | $81,193.23 | $2,031.90 | $0.00 |
| 2025-04-19 | $83,318.19 | $1,254.42 | $0.00 |
| 2025-04-20 | $65,702.20 | $1,783.14 | $0.00 |
| 2025-04-21 | $73,007.46 | $993.82 | $0.00 |
| 2025-04-22 | $65,999.51 | $730.56 | $0.00 |
| 2025-04-23 | $67,805.86 | $216.24 | $0.00 |
| 2025-04-24 | $74,265.12 | $147.55 | $0.00 |
| 2025-04-25 | $81,469.39 | $714.31 | $0.00 |
| 2025-04-26 | $80,188.97 | $1,214.20 | $0.00 |
| 2025-04-27 | $93,350.79 | $107.44 | $0.00 |
| 2025-04-28 | $87,113.63 | $1,671.29 | $0.00 |
| 2025-04-29 | $79,965.87 | $319.87 | $0.00 |
| 2025-04-30 | $65,642.28 | $1,975.87 | $0.00 |
| 2025-05-01 | $63,452.29 | $72.80 | $0.00 |
| 2025-05-02 | $66,637.41 | $772.12 | $0.00 |
| 2025-05-03 | $61,304.36 | $412.36 | $0.00 |
| 2025-05-04 | $62,502.73 | $113.83 | $0.00 |
| 2025-05-05 | $63,069.99 | $64.25 | $0.00 |
| 2025-05-06 | $69,762.41 | $2,046.37 | $0.00 |
| 2025-05-07 | $66,232.92 | $85.05 | $0.00 |
| 2025-05-08 | $75,215.36 | $1,387.36 | $0.00 |
| 2025-05-09 | $99,844.13 | $3,001.19 | $0.00 |
| 2025-05-10 | $109,807.91 | $1,059.24 | $0.00 |
| 2025-05-11 | $130,593.31 | $1,117.15 | $0.00 |
| 2025-05-12 | $140,802.80 | $4,468.23 | $0.00 |
| 2025-05-13 | $129,400.81 | $1,045.03 | $0.00 |
| 2025-05-14 | $128,448.52 | $484.21 | $0.00 |
| 2025-05-15 | $124,828.32 | $1.56 | $0.00 |
| 2025-05-16 | $102,089.88 | $452.81 | $0.00 |
| 2025-05-17 | $109,197.54 | $183.51 | $0.00 |
| 2025-05-18 | $103,407.14 | $103.48 | $0.00 |
| 2025-05-19 | $106,550.38 | $500.23 | $0.00 |
| 2025-05-20 | $85,943.53 | $818.13 | $0.00 |
| 2025-05-21 | $85,305.77 | $3.77 | $0.00 |
| 2025-05-22 | $99,726.37 | $1,712.16 | $0.00 |
| 2025-05-23 | $94,251.48 | $1,108.70 | $0.00 |
| 2025-05-24 | $82,177.58 | $212.85 | $0.00 |
| 2025-05-25 | $81,521.37 | $140.94 | $0.00 |
| 2025-05-26 | $73,198.50 | $155.94 | $0.00 |
| 2025-05-27 | $88,333.04 | $812.83 | $0.00 |
| 2025-05-28 | $80,161.23 | $34.58 | $0.00 |
| 2025-05-29 | $111,741.21 | $7,731.58 | $0.00 |
| 2025-05-30 | $74,293.96 | $9,232.86 | $0.00 |
| 2025-05-31 | $67,791.54 | $9,030.58 | $0.00 |
| 2025-06-01 | $67,759.28 | $257.08 | $0.00 |
| 2025-06-02 | $68,475.61 | $3.50 | $0.00 |
| 2025-06-03 | $83,807.78 | $547.01 | $0.00 |
| 2025-06-04 | $92,941.66 | $2,821.74 | $0.00 |
| 2025-06-05 | $71,767.24 | $273.78 | $0.00 |
| 2025-06-06 | $66,019.80 | $392.58 | $0.00 |
| 2025-06-07 | $61,259.99 | $3,916.13 | $0.00 |
| 2025-06-08 | $64,341.23 | $616.74 | $0.00 |
| 2025-06-09 | $61,881.26 | $531.97 | $0.00 |
| 2025-06-10 | $67,675.17 | $2,294.32 | $0.00 |
| 2025-06-11 | $66,045.74 | $573.99 | $0.00 |
| 2025-06-12 | $63,886.55 | $331.98 | $0.00 |
| 2025-06-13 | $60,448.59 | $1,538.29 | $0.00 |
| 2025-06-14 | $58,673.67 | $2.89 | $0.00 |
| 2025-06-15 | $57,295.19 | $11.46 | $0.00 |
| 2025-06-16 | $57,424.53 | $64.18 | $0.00 |
| 2025-06-17 | $55,734.89 | $275.80 | $0.00 |
| 2025-06-18 | $53,408.40 | $913.50 | $0.00 |
| 2025-06-19 | $50,903.48 | $5.90 | $0.00 |
| 2025-06-20 | $51,368.42 | $27.48 | $0.00 |
| 2025-06-21 | $50,838.17 | $117.02 | $0.00 |
| 2025-06-22 | $48,044.92 | $88.14 | $0.00 |
| 2025-06-23 | $46,045.06 | $22.74 | $0.00 |
| 2025-06-24 | $46,177.36 | $22.82 | $0.00 |
| 2025-06-25 | $50,269.34 | $121.93 | $0.00 |
| 2025-06-26 | $49,019.16 | $18.23 | $0.00 |
| 2025-06-27 | $47,485.83 | $837.54 | $0.00 |
| 2025-06-28 | $44,911.49 | $64.48 | $0.00 |
| 2025-06-29 | $51,573.35 | $1,284.29 | $0.00 |
| 2025-06-30 | $51,639.01 | $256.91 | $0.00 |
| 2025-07-01 | $49,149.79 | $8.52 | $0.00 |
| 2025-07-02 | $49,114.61 | $8.51 | $0.00 |
| 2025-07-03 | $50,349.32 | $14.80 | $0.00 |
| 2025-07-04 | $55,150.93 | $645.67 | $0.00 |
| 2025-07-05 | $51,439.55 | $314.41 | $0.00 |
| 2025-07-06 | $49,537.59 | $56.50 | $0.00 |
| 2025-07-07 | $56,896.06 | $572.08 | $0.00 |
| 2025-07-08 | $52,123.37 | $354.93 | $0.00 |
| 2025-07-09 | $52,717.80 | $3.00 | $0.00 |
| 2025-07-10 | $53,334.70 | $1.05 | $0.00 |
| 2025-07-11 | $54,252.21 | $1.07 | $0.00 |
| 2025-07-12 | $59,421.85 | $422.73 | $0.00 |
| 2025-07-13 | $59,203.93 | $508.22 | $0.00 |
| 2025-07-14 | $58,172.52 | $113.03 | $0.00 |
| 2025-07-15 | $58,770.63 | $14.98 | $0.00 |
| 2025-07-16 | $54,528.75 | $758.18 | $0.00 |
| 2025-07-17 | $72,694.00 | $1,704.63 | $0.00 |
| 2025-07-18 | $69,295.80 | $544.21 | $0.00 |
| 2025-07-19 | $67,910.17 | $71.19 | $0.00 |
| 2025-07-20 | $69,135.71 | $307.20 | $0.00 |
| 2025-07-21 | $70,941.26 | $96.49 | $0.00 |
| 2025-07-22 | $65,071.40 | $3,226.18 | $0.00 |
| 2025-07-23 | $69,879.62 | $4,429.00 | $0.00 |
| 2025-07-24 | $65,000.70 | $409.58 | $0.00 |
| 2025-07-25 | $63,612.38 | $35.26 | $0.00 |
| 2025-07-26 | $72,799.25 | $892.41 | $0.00 |
| 2025-07-27 | $75,206.08 | $45.77 | $0.00 |
| 2025-07-28 | $73,445.13 | $466.79 | $0.00 |
| 2025-07-29 | $69,597.86 | $6.97 | $0.00 |
| 2025-07-30 | $69,032.61 | $745.35 | $0.00 |
| 2025-07-31 | $69,660.81 | $100.98 | $0.00 |
| 2025-08-01 | $71,721.21 | $193.32 | $0.00 |
| 2025-08-02 | $72,966.78 | $43.01 | $0.00 |
| 2025-08-03 | $68,743.24 | $554.15 | $0.00 |
| 2025-08-04 | $58,773.67 | $3,401.02 | $0.00 |
| 2025-08-05 | $85,557.87 | $6,156.77 | $0.00 |
| 2025-08-06 | $68,943.31 | $2,908.19 | $0.00 |
| 2025-08-07 | $78,339.98 | $8,222.82 | $0.00 |
| 2025-08-08 | $94,268.97 | $2,912.31 | $0.00 |
| 2025-08-09 | $147,571.14 | $28,328.24 | $0.00 |
| 2025-08-10 | $146,808.11 | $3,797.54 | $0.00 |
| 2025-08-11 | $139,480.99 | $322.15 | $0.00 |
| 2025-08-12 | $134,061.03 | $1,311.75 | $0.00 |
| 2025-08-13 | $145,166.36 | $1,322.44 | $0.00 |
| 2025-08-14 | $155,299.14 | $1,538.60 | $0.00 |
| 2025-08-15 | $142,359.46 | $5,296.87 | $0.00 |
| 2025-08-16 | $167,019.57 | $3,884.03 | $0.00 |
| 2025-08-17 | $209,697.09 | $5,507.53 | $0.00 |
| 2025-08-18 | $211,714.78 | $4,762.88 | $0.00 |
| 2025-08-19 | $170,661.14 | $2,966.48 | $0.00 |
| 2025-08-20 | $176,680.05 | $852.08 | $0.00 |
| 2025-08-21 | $164,980.26 | $3,102.15 | $0.00 |
| 2025-08-22 | $194,518.52 | $3,268.28 | $0.00 |
| 2025-08-23 | $198,528.59 | $2,014.70 | $0.00 |
| 2025-08-24 | $207,758.82 | $1,647.79 | $0.00 |
| 2025-08-25 | $203,062.59 | $1,645.10 | $0.00 |
| 2025-08-26 | $178,809.28 | $1,091.48 | $0.00 |
| 2025-08-27 | $169,944.46 | $3,722.95 | $0.00 |
| 2025-08-28 | $167,766.68 | $2,187.72 | $0.00 |
| 2025-08-29 | $151,395.99 | $1,071.48 | $0.00 |
| 2025-08-30 | $124,112.12 | $1,710.19 | $0.00 |
| 2025-08-31 | $120,748.51 | $1,976.01 | $0.00 |
| 2025-09-01 | $122,864.21 | $174.46 | $0.00 |
| 2025-09-02 | $111,260.90 | $705.50 | $0.00 |
| 2025-09-03 | $109,566.46 | $223.34 | $0.00 |
| 2025-09-04 | $120,603.52 | $714.65 | $0.00 |
| 2025-09-05 | $114,297.55 | $525.84 | $0.00 |
| 2025-09-06 | $112,518.30 | $166.97 | $0.00 |
| 2025-09-07 | $103,683.21 | $861.05 | $0.00 |
| 2025-09-08 | $96,996.65 | $868.41 | $0.00 |
| 2025-09-09 | $95,389.53 | $518.14 | $0.00 |
| 2025-09-10 | $96,232.42 | $84.12 | $0.00 |
| 2025-09-11 | $99,427.46 | $532.94 | $0.00 |
| 2025-09-12 | $102,104.88 | $284.53 | $0.00 |
| 2025-09-13 | $103,341.13 | $21.92 | $0.00 |
| 2025-09-14 | $96,458.32 | $1,139.38 | $0.00 |
| 2025-09-15 | $97,270.13 | $99.13 | $0.00 |
| 2025-09-16 | $83,363.71 | $5,996.80 | $0.00 |
| 2025-09-17 | $77,663.68 | $457.41 | $0.00 |
| 2025-09-18 | $64,242.71 | $1,662.95 | $0.00 |
| 2025-09-19 | $70,014.11 | $790.28 | $0.00 |
| 2025-09-20 | $68,675.59 | $28.93 | $0.00 |
| 2025-09-21 | $69,004.59 | $211.23 | $0.00 |
| 2025-09-22 | $68,753.97 | $30.74 | $0.00 |
| 2025-09-23 | $62,294.03 | $9.59 | $0.00 |
| 2025-09-24 | $62,549.04 | $501.63 | $0.00 |
| 2025-09-25 | $63,740.65 | $161.31 | $0.00 |
| 2025-09-26 | $62,539.02 | $322.09 | $0.00 |
| 2025-09-27 | $64,355.15 | $80.75 | $0.00 |
| 2025-09-28 | $70,472.17 | $596.58 | $0.00 |
| 2025-09-29 | $71,642.98 | $43.77 | $0.00 |
| 2025-09-30 | $70,285.20 | $26.90 | $0.00 |
| 2025-10-01 | $75,587.54 | $649.91 | $0.00 |
| 2025-10-02 | $81,084.50 | $205.57 | $0.00 |
| 2025-10-03 | $72,876.03 | $2,286.62 | $0.00 |
| 2025-10-04 | $75,548.13 | $471.83 | $0.00 |
| 2025-10-05 | $72,846.02 | $2,578.44 | $0.00 |
| 2025-10-06 | $84,302.49 | $3,456.11 | $0.00 |
| 2025-10-07 | $85,887.94 | $538.94 | $0.00 |
| 2025-10-08 | $77,456.80 | $700.89 | $0.00 |
| 2025-10-09 | $78,419.14 | $232.38 | $0.00 |
| 2025-10-10 | $74,397.64 | $251.82 | $0.00 |
| 2025-10-11 | $55,063.56 | $220.38 | $0.00 |
| 2025-10-12 | $94,570.98 | $28,537.35 | $0.00 |
| 2025-10-13 | $99,656.58 | $1,558.43 | $0.00 |
| 2025-10-14 | $94,566.47 | $2,622.83 | $0.00 |
| 2025-10-15 | $92,655.00 | $76.45 | $0.00 |
| 2025-10-16 | $101,215.81 | $4,825.46 | $0.00 |
| 2025-10-17 | $99,093.09 | $2,507.46 | $0.00 |
| 2025-10-18 | $71,513.15 | $2,074.99 | $0.00 |
| 2025-10-19 | $82,649.87 | $2,678.95 | $0.00 |
| 2025-10-20 | $81,856.55 | $1,912.54 | $0.00 |
| 2025-10-21 | $79,195.50 | $345.73 | $0.00 |
| 2025-10-22 | $76,318.99 | $21.31 | $0.00 |
| 2025-10-23 | $75,789.65 | $106.27 | $0.00 |
| 2025-10-24 | $78,768.50 | $1,013.05 | $0.00 |
| 2025-10-25 | $88,902.61 | $1,800.64 | $0.00 |
| 2025-10-26 | $85,125.74 | $1,504.50 | $0.00 |
| 2025-10-27 | $96,047.97 | $864.07 | $0.00 |
| 2025-10-28 | $88,459.03 | $501.55 | $0.00 |
| 2025-10-29 | $85,791.22 | $830.45 | $0.00 |
| 2025-10-30 | $85,118.16 | $61.06 | $0.00 |
| 2025-10-31 | $89,830.98 | $770.18 | $0.00 |
| 2025-11-01 | $112,292.24 | $4,605.26 | $0.00 |
| 2025-11-02 | $109,988.69 | $514.41 | $0.00 |
| 2025-11-03 | $106,945.33 | $437.22 | $0.00 |
| 2025-11-04 | $90,795.37 | $108.37 | $0.00 |
| 2025-11-05 | $73,286.27 | $1,789.98 | $0.00 |
| 2025-11-06 | $83,202.20 | $3,813.57 | $0.00 |
| 2025-11-07 | $86,342.29 | $251.14 | $0.00 |
| 2025-11-08 | $83,750.48 | $896.98 | $0.00 |
| 2025-11-09 | $83,894.56 | $84.87 | $0.00 |
| 2025-11-10 | $84,419.65 | $5.28 | $0.00 |
| 2025-11-11 | $85,668.10 | $8.54 | $0.00 |
| 2025-11-12 | $82,478.94 | $33.94 | $0.00 |
| 2025-11-13 | $69,451.83 | $773.01 | $0.00 |
| 2025-11-14 | $68,656.44 | $180.26 | $0.00 |
| 2025-11-15 | $60,492.14 | $1,311.07 | $0.00 |
| 2025-11-16 | $40,456.89 | $4,737.22 | $0.00 |
| 2025-11-17 | $43,106.06 | $491.45 | $0.00 |
| 2025-11-18 | $41,606.50 | $75.81 | $0.00 |
| 2025-11-19 | $52,470.58 | $2,017.47 | $0.00 |
| 2025-11-20 | $53,771.80 | $770.39 | $0.00 |
| 2025-11-21 | $50,496.32 | $206.44 | $0.00 |
| 2025-11-22 | $43,985.72 | $1,097.51 | $0.00 |
| 2025-11-23 | $44,568.32 | $58.11 | $0.00 |
| 2025-11-24 | $44,392.19 | $565.05 | $0.00 |
| 2025-11-25 | $47,275.28 | $61.51 | $0.00 |
| 2025-11-26 | $48,026.79 | $80.64 | $0.00 |
| 2025-11-27 | $48,551.36 | $30.83 | $0.00 |
| 2025-11-28 | $39,525.36 | $903.70 | $0.00 |
| 2025-11-29 | $40,468.96 | $155.97 | $0.00 |
| 2025-11-30 | $35,196.98 | $18.98 | $0.00 |
| 2025-12-01 | $35,392.67 | $67.14 | $0.00 |
| 2025-12-02 | $33,781.03 | $62.64 | $0.00 |
| 2025-12-03 | $36,002.18 | $115.39 | $0.00 |
| 2025-12-04 | $36,968.14 | $41.30 | $0.00 |
| 2025-12-05 | $37,780.10 | $93.79 | $0.00 |
| 2025-12-06 | $35,776.81 | $18.35 | $0.00 |
| 2025-12-07 | $36,099.69 | $16.98 | $0.00 |
| 2025-12-08 | $37,085.89 | $27.34 | $0.00 |
| 2025-12-09 | $37,085.89 | $27.34 | $0.00 |
| 2025-12-10 | $36,971.59 | $60.17 | $0.00 |
| 2025-12-11 | $36,237.29 | $15.32 | $0.00 |
| 2025-12-12 | $34,945.11 | $32.80 | $0.00 |
| 2025-12-13 | $35,126.19 | $6.06 | $0.00 |
| 2025-12-14 | $35,301.08 | $2.86 | $0.00 |
| 2025-12-15 | $33,769.77 | $33.88 | $0.00 |
| 2025-12-16 | $33,693.67 | $31.68 | $0.00 |
| 2025-12-17 | $33,599.29 | $69.69 | $0.00 |
| 2025-12-18 | $33,121.65 | $33.37 | $0.00 |
| 2025-12-19 | $30,843.00 | $35.62 | $0.00 |
| 2025-12-20 | $32,350.98 | $3.15 | $0.00 |
| 2025-12-21 | $31,214.72 | $57.49 | $0.00 |
| 2025-12-22 | $31,513.08 | $32.58 | $0.00 |
| 2025-12-23 | $28,769.50 | $295.24 | $0.00 |
| 2025-12-24 | $29,379.98 | $29.62 | $0.00 |
| 2025-12-25 | $29,339.96 | $29.62 | $0.00 |
| 2025-12-26 | $34,195.92 | $685.35 | $0.00 |
| 2025-12-27 | $34,505.75 | $15.29 | $0.00 |
| 2025-12-28 | $40,778.58 | $473.81 | $0.00 |
| 2025-12-29 | $41,591.17 | $54.38 | $0.00 |
| 2025-12-30 | $37,938.74 | $283.53 | $0.00 |
| 2025-12-31 | $39,347.67 | $166.27 | $0.00 |
| 2026-01-01 | $39,984.63 | $14.57 | $0.00 |
| 2026-01-02 | $39,984.63 | $14.57 | $0.00 |
| 2026-01-03 | $44,380.61 | $166.74 | $0.00 |
| 2026-01-04 | $46,160.33 | $89.28 | $0.00 |
| 2026-01-05 | $50,501.13 | $1,348.20 | $0.00 |
| 2026-01-06 | $52,021.55 | $545.40 | $0.00 |
| 2026-01-07 | $57,365.34 | $935.74 | $0.00 |
| 2026-01-08 | $54,081.12 | $465.56 | $0.00 |
| 2026-01-09 | $54,387.54 | $107.99 | $0.00 |
| 2026-01-10 | $48,909.50 | $289.46 | $0.00 |
| 2026-01-11 | $46,973.12 | $29.82 | $0.00 |
| 2026-01-12 | $48,474.40 | $35.80 | $0.00 |
| 2026-01-13 | $49,743.74 | $336.36 | $0.00 |
| 2026-01-14 | $53,240.62 | $75.81 | $0.00 |
| 2026-01-15 | $50,501.60 | $57.44 | $0.00 |
| 2026-01-16 | $50,660.14 | $21.91 | $0.00 |
| 2026-01-17 | $49,539.17 | $131.98 | $0.00 |
| 2026-01-18 | $48,249.24 | $330.30 | $0.00 |
| 2026-01-19 | $47,541.05 | $35.52 | $0.00 |
| 2026-01-20 | $42,053.51 | $154.74 | $0.00 |
| 2026-01-21 | $39,857.69 | $53.49 | $0.00 |
| 2026-01-22 | $41,020.60 | $80.70 | $0.00 |
| 2026-01-23 | $41,015.30 | $11.77 | $0.00 |
| 2026-01-24 | $41,027.25 | $2.05 | $0.00 |
| 2026-01-25 | $44,659.68 | $403.49 | $0.00 |
| 2026-01-26 | $42,460.92 | $195.95 | $0.00 |
| 2026-01-27 | $44,328.84 | $436.56 | $0.00 |
| 2026-01-28 | $48,023.52 | $508.80 | $0.00 |
| 2026-01-29 | $46,650.87 | $161.74 | $0.00 |
| 2026-01-30 | $40,447.21 | $395.29 | $0.00 |
| 2026-01-31 | $41,252.96 | $1,049.50 | $0.00 |
| 2026-02-01 | $38,059.92 | $158.07 | $0.00 |
| 2026-02-02 | $37,118.18 | $118.83 | $0.00 |
| 2026-02-03 | $35,391.66 | $447.77 | $0.00 |
| 2026-02-04 | $35,693.80 | $70.97 | $0.00 |
| 2026-02-04 | $35,514.18 | $70.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
