N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $75,672,655.88 | $274,001.09 | $1.00 |
| 2025-05-05 | $74,240,477.83 | $143,954.23 | $1.00 |
| 2025-05-06 | $75,611,511.61 | $327,521.89 | $1.00 |
| 2025-05-07 | $77,582,230.84 | $5,819,889.42 | $1.00 |
| 2025-05-08 | $76,722,851.90 | $2,331,102.54 | $1.00 |
| 2025-05-09 | $76,304,538.33 | $1,627,350.26 | $1.00 |
| 2025-05-10 | $74,036,096.80 | $985,228.44 | $1.00 |
| 2025-05-11 | $76,437,694.77 | $631,560.62 | $1.00 |
| 2025-05-12 | $73,819,697.05 | $165,930.09 | $1.00 |
| 2025-05-13 | $71,490,019.18 | $1,696,604.24 | $1.00 |
| 2025-05-14 | $70,467,088.46 | $210,300.72 | $1.00 |
| 2025-05-15 | $68,959,374.03 | $366,509.19 | $1.00 |
| 2025-05-16 | $69,098,369.54 | $288,568.96 | $1.00 |
| 2025-05-17 | $78,864,767.46 | $483,484.02 | $1.00 |
| 2025-05-18 | $82,386,338.74 | $83,355.73 | $1.00 |
| 2025-05-19 | $82,505,088.60 | $336,109.89 | $1.00 |
| 2025-05-20 | $79,993,000.65 | $431,076.16 | $1.00 |
| 2025-05-21 | $78,290,532.90 | $78,285.04 | $1.00 |
| 2025-05-22 | $74,948,016.26 | $122,489.67 | $1.00 |
| 2025-05-23 | $73,067,615.82 | $164,977.58 | $1.00 |
| 2025-05-24 | $77,670,814.56 | $1,549,666.70 | $1.00 |
| 2025-05-25 | $78,696,024.15 | $142,247.98 | $1.00 |
| 2025-05-26 | $76,493,143.54 | $181,716.82 | $1.00 |
| 2025-05-27 | $75,749,183.69 | $402,845.01 | $1.00 |
| 2025-05-28 | $75,593,680.91 | $335,737.47 | $1.00 |
| 2025-05-29 | $75,816,314.39 | $1,363,371.10 | $1.00 |
| 2025-05-30 | $76,926,557.26 | $352,470.63 | $1.00 |
| 2025-05-31 | $75,982,145.75 | $112,694.47 | $1.00 |
| 2025-06-01 | $71,874,434.53 | $25,777.52 | $1.00 |
| 2025-06-02 | $71,778,861.75 | $102,489.51 | $1.00 |
| 2025-06-03 | $73,937,334.31 | $263,221.76 | $1.00 |
| 2025-06-04 | $70,716,493.33 | $50,676.35 | $1.00 |
| 2025-06-05 | $65,305,051.18 | $346,122.45 | $1.00 |
| 2025-06-06 | $82,573,652.33 | $289,323.93 | $1.00 |
| 2025-06-07 | $77,558,133.80 | $370,136.11 | $1.01 |
| 2025-06-08 | $77,616,119.55 | $67,510.75 | $1.00 |
| 2025-06-09 | $74,963,183.75 | $86,729.05 | $1.00 |
| 2025-06-10 | $77,279,413.39 | $130,676.21 | $1.00 |
| 2025-06-11 | $79,598,270.71 | $1,237,034.76 | $1.00 |
| 2025-06-12 | $79,106,728.74 | $352,726.20 | $1.00 |
| 2025-06-13 | $78,816,335.29 | $1,498,082.48 | $1.00 |
| 2025-06-14 | $76,028,245.82 | $127,165.12 | $1.00 |
| 2025-06-15 | $75,258,916.54 | $67,824.75 | $1.00 |
| 2025-06-16 | $74,207,066.44 | $50,045.58 | $1.00 |
| 2025-06-17 | $72,508,091.97 | $424,480.50 | $1.00 |
| 2025-06-18 | $74,869,517.22 | $180,423.91 | $1.00 |
| 2025-06-19 | $76,231,520.69 | $123,002.17 | $1.00 |
| 2025-06-20 | $77,638,495.76 | $213,160.69 | $1.00 |
| 2025-06-21 | $77,214,021.43 | $154,914.31 | $1.00 |
| 2025-06-22 | $77,058,488.55 | $141,845.76 | $1.00 |
| 2025-06-23 | $77,936,209.08 | $102,962.43 | $1.00 |
| 2025-06-24 | $80,522,801.09 | $538,621.60 | $1.00 |
| 2025-06-25 | $81,030,151.97 | $154,705.24 | $1.00 |
| 2025-06-26 | $80,968,343.14 | $128,230.76 | $1.00 |
| 2025-06-27 | $77,994,317.73 | $237,480.40 | $1.00 |
| 2025-06-28 | $77,231,130.86 | $105,642.67 | $1.00 |
| 2025-06-29 | $76,476,816.54 | $1,482,152.57 | $1.00 |
| 2025-06-30 | $75,777,407.68 | $1,534,000.75 | $1.00 |
| 2025-07-01 | $75,836,689.11 | $479,871.46 | $1.00 |
| 2025-07-02 | $74,810,476.73 | $10,679.29 | $1.00 |
| 2025-07-03 | $75,201,249.50 | $39,086.14 | $1.00 |
| 2025-07-04 | $71,568,017.96 | $130,647.89 | $1.00 |
| 2025-07-05 | $71,135,671.84 | $82,471.61 | $1.00 |
| 2025-07-06 | $70,768,480.33 | $6,504.05 | $1.00 |
| 2025-07-07 | $71,064,159.49 | $29,751.82 | $1.00 |
| 2025-07-08 | $71,249,787.91 | $180,517.00 | $1.00 |
| 2025-07-09 | $71,083,769.88 | $183,588.36 | $1.00 |
| 2025-07-10 | $69,582,656.29 | $126,610.58 | $1.00 |
| 2025-07-11 | $69,002,359.69 | $417,807.18 | $1.00 |
| 2025-07-12 | $68,731,413.14 | $268,501.61 | $1.00 |
| 2025-07-13 | $68,081,679.24 | $214,694.89 | $1.00 |
| 2025-07-14 | $68,174,111.46 | $148,905.27 | $1.00 |
| 2025-07-15 | $63,778,727.55 | $142,040.08 | $1.00 |
| 2025-07-16 | $63,673,078.61 | $15,253.85 | $1.00 |
| 2025-07-17 | $63,242,900.94 | $131,526.23 | $1.00 |
| 2025-07-18 | $62,726,901.63 | $258,436.34 | $1.00 |
| 2025-07-19 | $62,501,617.93 | $60,806.54 | $1.00 |
| 2025-07-20 | $63,102,490.95 | $94,002.28 | $1.00 |
| 2025-07-21 | $61,546,096.03 | $16,907.48 | $1.00 |
| 2025-07-22 | $61,588,303.74 | $163,099.82 | $1.00 |
| 2025-07-23 | $60,618,594.14 | $183,680.23 | $1.00 |
| 2025-07-24 | $61,578,652.28 | $84,703.88 | $1.00 |
| 2025-07-25 | $62,350,088.68 | $91,208.31 | $1.00 |
| 2025-07-26 | $62,139,269.48 | $84,700.69 | $1.00 |
| 2025-07-27 | $61,133,272.01 | $20,442.63 | $1.00 |
| 2025-07-28 | $61,118,657.31 | $37,292.85 | $1.00 |
| 2025-07-29 | $61,147,149.41 | $81,886.76 | $1.00 |
| 2025-07-30 | $60,976,237.11 | $36,557.47 | $1.00 |
| 2025-07-31 | $61,135,570.06 | $98,142.85 | $1.00 |
| 2025-08-01 | $61,554,508.39 | $74,706.98 | $1.00 |
| 2025-08-02 | $61,321,463.66 | $389,657.89 | $1.00 |
| 2025-08-03 | $60,933,244.82 | $47,364.00 | $1.00 |
| 2025-08-04 | $61,705,860.39 | $37,556.38 | $1.00 |
| 2025-08-05 | $61,701,167.36 | $196,102.02 | $1.00 |
| 2025-08-06 | $61,621,827.80 | $11,156.65 | $1.00 |
| 2025-08-07 | $61,845,746.01 | $353,966.10 | $1.00 |
| 2025-08-08 | $62,500,131.70 | $47,249.58 | $1.00 |
| 2025-08-09 | $62,392,068.04 | $11,655.09 | $1.00 |
| 2025-08-10 | $62,099,548.51 | $29,102.56 | $1.00 |
| 2025-08-11 | $61,768,760.01 | $14,020.27 | $1.00 |
| 2025-08-12 | $61,436,081.97 | $21,987.26 | $1.00 |
| 2025-08-13 | $61,427,325.82 | $1,724.97 | $1.00 |
| 2025-08-14 | $61,786,250.13 | $12,016.65 | $1.00 |
| 2025-08-15 | $61,846,415.24 | $177,285.42 | $1.00 |
| 2025-08-16 | $62,040,257.64 | $118,113.92 | $1.00 |
| 2025-08-17 | $61,196,986.13 | $33,322.76 | $1.00 |
| 2025-08-18 | $61,324,158.09 | $47,316.09 | $1.00 |
| 2025-08-19 | $62,915,155.96 | $47,050.12 | $1.00 |
| 2025-08-20 | $62,855,270.60 | $42,944.19 | $1.00 |
| 2025-08-21 | $63,632,602.64 | $97,774.31 | $1.01 |
| 2025-08-22 | $63,931,977.34 | $19,630.84 | $1.00 |
| 2025-08-23 | $65,182,681.25 | $104,574.14 | $1.00 |
| 2025-08-24 | $65,310,207.13 | $45,422.33 | $1.00 |
| 2025-08-25 | $65,893,674.79 | $63,916.88 | $1.00 |
| 2025-08-26 | $65,941,413.74 | $45,814.99 | $1.00 |
| 2025-08-27 | $66,028,265.55 | $140,385.36 | $1.00 |
| 2025-08-28 | $72,005,569.02 | $95,352.43 | $1.00 |
| 2025-08-29 | $72,541,794.25 | $83,447.04 | $1.00 |
| 2025-08-30 | $72,585,564.78 | $50,447.27 | $1.00 |
| 2025-08-31 | $76,376,085.22 | $18,128.51 | $1.05 |
| 2025-09-01 | $72,499,933.61 | $55,563.07 | $1.00 |
| 2025-09-02 | $71,344,800.65 | $14,959.26 | $1.00 |
| 2025-09-03 | $72,317,727.50 | $16,415.14 | $1.00 |
| 2025-09-04 | $72,420,607.11 | $63,468.02 | $1.00 |
| 2025-09-05 | $72,250,642.57 | $4,544.17 | $1.00 |
| 2025-09-06 | $70,909,971.88 | $25,780.72 | $1.00 |
| 2025-09-07 | $70,664,179.29 | $4,898.87 | $1.00 |
| 2025-09-08 | $72,323,750.41 | $23,262.14 | $1.00 |
| 2025-09-09 | $72,367,842.92 | $3,607.42 | $1.00 |
| 2025-09-10 | $71,857,103.47 | $3,864.60 | $1.00 |
| 2025-09-11 | $72,875,455.24 | $2,781.91 | $1.00 |
| 2025-09-12 | $73,774,793.78 | $1,472.31 | $1.00 |
| 2025-09-13 | $74,227,589.28 | $7,842.36 | $1.00 |
| 2025-09-14 | $74,390,006.27 | $13,196.16 | $1.00 |
| 2025-09-15 | $74,590,097.54 | $9,011.21 | $1.00 |
| 2025-09-16 | $76,200,291.46 | $11,991.09 | $1.00 |
| 2025-09-17 | $77,583,449.23 | $3,659.01 | $1.00 |
| 2025-09-18 | $75,066,113.21 | $25,710.81 | $1.00 |
| 2025-09-19 | $74,917,864.04 | $23,719.13 | $1.00 |
| 2025-09-20 | $75,196,994.36 | $17,129.69 | $1.00 |
| 2025-09-21 | $76,029,311.25 | $44,755.76 | $1.00 |
| 2025-09-22 | $76,128,645.70 | $13,915.20 | $1.00 |
| 2025-09-23 | $76,481,026.08 | $32,438.27 | $1.00 |
| 2025-09-24 | $76,925,320.67 | $23,193.88 | $1.00 |
| 2025-09-25 | $78,481,348.68 | $21,342.63 | $1.00 |
| 2025-09-26 | $77,438,601.96 | $3,558.19 | $1.00 |
| 2025-09-27 | $75,641,880.36 | $5,146.08 | $1.00 |
| 2025-09-28 | $75,918,648.27 | $22,179.58 | $1.00 |
| 2025-09-29 | $77,546,572.97 | $9,145.19 | $1.00 |
| 2025-09-30 | $77,010,814.80 | $4,674.76 | $1.00 |
| 2025-10-01 | $76,884,274.98 | $53,106.56 | $1.00 |
| 2025-10-02 | $77,135,195.94 | $4,748.82 | $1.00 |
| 2025-10-03 | $77,006,618.10 | $9,018.51 | $1.00 |
| 2025-10-04 | $77,174,189.25 | $9,739.24 | $1.00 |
| 2025-10-05 | $77,816,379.82 | $14,908.03 | $1.00 |
| 2025-10-06 | $79,813,454.00 | $1,156.46 | $1.00 |
| 2025-10-07 | $77,826,151.05 | $11,311.45 | $1.00 |
| 2025-10-08 | $77,840,761.76 | $15,495.23 | $1.00 |
| 2025-10-09 | $77,399,479.27 | $8,157.95 | $1.00 |
| 2025-10-10 | $76,922,259.55 | $2,236.46 | $1.00 |
| 2025-10-11 | $78,410,806.68 | $90,762.97 | $1.00 |
| 2025-10-12 | $77,952,561.83 | $75,974.07 | $1.00 |
| 2025-10-13 | $77,959,900.31 | $6,278.47 | $1.00 |
| 2025-10-14 | $77,470,108.16 | $6,354.50 | $1.00 |
| 2025-10-15 | $77,326,655.39 | $8,270.85 | $1.00 |
| 2025-10-16 | $77,424,997.74 | $6,520.54 | $1.00 |
| 2025-10-17 | $78,016,123.46 | $28,864.65 | $0.99 |
| 2025-10-18 | $78,512,898.11 | $40,937.12 | $1.00 |
| 2025-10-19 | $78,574,018.31 | $36,202.17 | $1.00 |
| 2025-10-20 | $78,652,220.73 | $3,363.22 | $1.00 |
| 2025-10-21 | $81,830,859.59 | $8,340.36 | $1.00 |
| 2025-10-22 | $82,187,014.12 | $9,730.86 | $1.00 |
| 2025-10-23 | $81,926,456.11 | $1,191.16 | $1.00 |
| 2025-10-24 | $82,094,826.66 | $2,067.56 | $1.00 |
| 2025-10-25 | $82,202,350.87 | $1,395.82 | $1.00 |
| 2025-10-26 | $89,295,322.70 | $5,484.63 | $1.01 |
| 2025-10-27 | $88,345,803.18 | $4,132.66 | $1.00 |
| 2025-10-28 | $88,322,634.54 | $3,418.24 | $1.00 |
| 2025-10-29 | $86,926,293.54 | $108,199.82 | $1.00 |
| 2025-10-30 | $71,553,891.77 | $3,609.38 | $1.00 |
| 2025-10-31 | $56,330,195.35 | $26,597.66 | $1.00 |
| 2025-11-01 | $49,294,144.70 | $13,616.61 | $1.00 |
| 2025-11-02 | $49,289,410.19 | $19,828.90 | $1.00 |
| 2025-11-03 | $49,425,189.16 | $19,669.05 | $1.00 |
| 2025-11-04 | $57,316,379.92 | $3,471.17 | $1.00 |
| 2025-11-05 | $59,121,936.34 | $149,363.16 | $1.00 |
| 2025-11-06 | $48,831,995.74 | $41,624.71 | $1.00 |
| 2025-11-07 | $47,554,831.25 | $36,720.80 | $1.00 |
| 2025-11-08 | $4,387,038.94 | $7,116.98 | $1.00 |
| 2025-11-09 | $3,156,831.14 | $25,765.79 | $1.00 |
| 2025-11-10 | $904,221.42 | $18,268.50 | $1.00 |
| 2025-11-11 | $687,535.43 | $982.64 | $1.00 |
| 2025-11-12 | $692,702.60 | $5,717.31 | $0.99 |
| 2025-11-13 | $713,266.90 | $3,141.71 | $1.00 |
| 2025-11-14 | $770,914.56 | $13,336.87 | $1.00 |
| 2025-11-15 | $838,817.88 | $13,452.34 | $1.00 |
| 2025-11-16 | $837,174.52 | $539.61 | $1.00 |
| 2025-11-17 | $664,407.77 | $15,406.35 | $1.00 |
| 2025-11-18 | $681,831.92 | $11,311.68 | $1.00 |
| 2025-11-19 | $683,104.33 | $20,247.44 | $1.00 |
| 2025-11-20 | $731,105.91 | $31,837.36 | $1.00 |
| 2025-11-21 | $778,025.44 | $25,743.65 | $1.00 |
| 2025-11-22 | $705,652.86 | $8,111.91 | $1.00 |
| 2025-11-23 | $700,711.82 | $28,086.33 | $0.99 |
| 2025-11-24 | $792,326.47 | $2,049.63 | $1.00 |
| 2025-11-25 | $807,867.42 | $16,886.03 | $1.00 |
| 2025-11-26 | $966,772.43 | $14,093.03 | $1.00 |
| 2025-11-27 | $946,104.63 | $2,858.67 | $1.00 |
| 2025-11-28 | $928,866.64 | $21,806.86 | $1.00 |
| 2025-11-29 | $921,432.72 | $5,602.31 | $1.00 |
| 2025-11-30 | $971,235.69 | $8,142.63 | $1.00 |
| 2025-12-01 | $959,467.41 | $1,362.94 | $1.00 |
| 2025-12-02 | $1,042,673.48 | $2,798.55 | $1.00 |
| 2025-12-03 | $1,056,758.74 | $3,826.15 | $1.00 |
| 2025-12-04 | $1,753,036.13 | $4,028.29 | $1.00 |
| 2025-12-05 | $1,352,335.81 | $4,450.78 | $1.00 |
| 2025-12-06 | $1,173,739.82 | $5,570.95 | $1.00 |
| 2025-12-07 | $1,186,544.64 | $6,339.81 | $1.00 |
| 2025-12-08 | $1,168,553.22 | $4,755.26 | $1.00 |
| 2025-12-09 | $1,060,037.03 | $1,139.67 | $1.00 |
| 2025-12-10 | $1,068,794.71 | $3,852.30 | $1.00 |
| 2025-12-11 | $989,434.66 | $6,919.53 | $1.00 |
| 2025-12-12 | $982,862.62 | $1,277.06 | $1.00 |
| 2025-12-13 | $958,962.32 | $4,374.10 | $1.00 |
| 2025-12-14 | $849,756.24 | $765.46 | $1.00 |
| 2025-12-15 | $847,315.14 | $6,498.69 | $1.00 |
| 2025-12-16 | $847,595.21 | $17,226.41 | $1.00 |
| 2025-12-17 | $845,466.93 | $366.94 | $1.00 |
| 2025-12-18 | $840,610.57 | $9,976.35 | $1.00 |
| 2025-12-19 | $843,924.32 | $1,486.20 | $1.00 |
| 2025-12-20 | $841,425.02 | $471.67 | $1.00 |
| 2025-12-21 | $970,955.86 | $252.09 | $1.00 |
| 2025-12-22 | $967,585.61 | $5,532.56 | $1.00 |
| 2025-12-23 | $752,553.54 | $1,037.40 | $1.00 |
| 2025-12-24 | $734,671.67 | $2,005.02 | $1.00 |
| 2025-12-25 | $910,307.01 | $1,876.74 | $1.00 |
| 2025-12-26 | $904,394.64 | $42.43 | $0.99 |
| 2025-12-27 | $894,007.57 | $2,752.58 | $1.00 |
| 2025-12-28 | $920,236.72 | $32,118.85 | $1.00 |
| 2025-12-29 | $894,259.10 | $9,898.94 | $1.00 |
| 2025-12-30 | $895,824.54 | $5,484.78 | $1.00 |
| 2025-12-31 | $642,722.20 | $13,244.37 | $1.00 |
| 2026-01-01 | $786,645.95 | $2,536.28 | $1.00 |
| 2026-01-02 | $790,641.79 | $5,254.36 | $1.00 |
| 2026-01-03 | $791,159.06 | $3,050.65 | $1.00 |
| 2026-01-04 | $787,859.88 | $10,370.06 | $1.00 |
| 2026-01-05 | $785,608.41 | $5,253.65 | $1.00 |
| 2026-01-06 | $774,723.94 | $238.28 | $1.00 |
| 2026-01-07 | $743,417.87 | $95.34 | $1.00 |
| 2026-01-08 | $743,954.24 | $3,442.60 | $1.01 |
| 2026-01-09 | $713,471.19 | $63.02 | $1.00 |
| 2026-01-10 | $1,718,488.81 | $272.65 | $1.00 |
| 2026-01-11 | $1,717,373.83 | $12.81 | $1.00 |
| 2026-01-12 | $1,690,137.14 | $3,341.88 | $1.00 |
| 2026-01-13 | $1,577,661.83 | $868.76 | $1.00 |
| 2026-01-14 | $1,521,920.73 | $517.80 | $1.00 |
| 2026-01-15 | $1,511,570.22 | $7,680.21 | $1.00 |
| 2026-01-16 | $1,521,648.26 | $850.83 | $1.00 |
| 2026-01-17 | $1,411,611.16 | $165.36 | $1.00 |
| 2026-01-18 | $1,412,183.49 | $14,231.41 | $1.00 |
| 2026-01-19 | $1,299,047.83 | $4,123.80 | $1.00 |
| 2026-01-20 | $1,339,763.68 | $2,316.87 | $1.00 |
| 2026-01-21 | $1,224,861.66 | $741.20 | $1.00 |
| 2026-01-22 | $1,007,709.99 | $141.05 | $1.00 |
| 2026-01-23 | $706,863.87 | $75.61 | $1.00 |
| 2026-01-24 | $701,966.23 | $6,893.45 | $1.00 |
| 2026-01-25 | $701,002.81 | $3,486.32 | $1.00 |
| 2026-01-26 | $705,601.23 | $41,652.31 | $1.00 |
| 2026-01-27 | $2,775,099.19 | $559.38 | $1.00 |
| 2026-01-28 | $4,045,556.21 | $10,468.45 | $1.00 |
| 2026-01-29 | $2,043,448.10 | $65.28 | $1.00 |
| 2026-01-30 | $695,791.11 | $416.08 | $1.00 |
| 2026-01-31 | $800,175.21 | $667.91 | $1.00 |
| 2026-02-01 | $798,216.75 | $203.71 | $1.00 |
| 2026-02-02 | $796,256.89 | $10,285.48 | $1.00 |
| 2026-02-03 | $827,926.40 | $3,240.55 | $1.00 |
| 2026-02-04 | $755,829.10 | $7,683.06 | $1.00 |
| 2026-02-05 | $754,211.48 | $7,429.78 | $1.00 |
| 2026-02-06 | $675,461.02 | $17,685.31 | $1.00 |
| 2026-02-07 | $940,766.73 | $8,820.23 | $0.99 |
| 2026-02-08 | $953,807.59 | $7,828.41 | $1.00 |
| 2026-02-09 | $517,748.05 | $6,571.45 | $1.00 |
| 2026-02-10 | $511,370.95 | $1,381.08 | $0.99 |
| 2026-02-11 | $512,738.88 | $193.34 | $1.00 |
| 2026-02-12 | $510,439.77 | $9,146.80 | $1.00 |
| 2026-02-13 | $507,568.61 | $3,746.84 | $1.00 |
| 2026-02-14 | $436,594.55 | $3,777.56 | $1.00 |
| 2026-02-15 | $435,714.68 | $3,524.45 | $1.00 |
| 2026-02-16 | $861,053.96 | $5,470.08 | $1.00 |
| 2026-02-17 | $476,606.75 | $27.99 | $1.00 |
| 2026-02-18 | $406,360.39 | $6.87 | $1.00 |
| 2026-02-19 | $404,692.78 | $86.94 | $1.00 |
| 2026-02-20 | $403,168.60 | $6,249.21 | $1.00 |
| 2026-02-21 | $405,846.05 | $4,767.99 | $1.02 |
| 2026-02-22 | $398,830.43 | $5,054.94 | $1.00 |
| 2026-02-23 | $398,409.77 | $5,925.96 | $1.00 |
| 2026-02-24 | $397,911.80 | $1,482.03 | $1.00 |
| 2026-02-25 | $394,440.99 | $1,098.31 | $1.00 |
| 2026-02-26 | $395,077.46 | $1,023.14 | $1.00 |
| 2026-02-27 | $372,294.10 | $5,053.15 | $1.00 |
| 2026-02-28 | $340,776.35 | $3,186.84 | $1.00 |
| 2026-03-01 | $344,733.43 | $6,352.72 | $1.00 |
| 2026-03-02 | $344,243.63 | $1,807.97 | $1.00 |
| 2026-03-03 | $345,606.49 | $12,895.99 | $1.00 |
| 2026-03-04 | $354,676.38 | $69.05 | $1.00 |
| 2026-03-05 | $343,365.11 | $140.75 | $1.00 |
| 2026-03-06 | $345,707.86 | $3,980.96 | $1.00 |
| 2026-03-07 | $349,111.26 | $3,826.70 | $1.00 |
| 2026-03-08 | $354,723.15 | $620.22 | $1.00 |
| 2026-03-09 | $359,343.95 | $3,177.10 | $1.00 |
| 2026-03-10 | $360,203.96 | $4,765.40 | $1.00 |
| 2026-03-11 | $358,115.55 | $4,674.31 | $1.00 |
| 2026-03-12 | $358,521.57 | $1.66 | $1.00 |
| 2026-03-13 | $358,859.15 | $3,930.91 | $1.00 |
| 2026-03-14 | $359,114.58 | $5,419.01 | $1.00 |
| 2026-03-15 | $365,838.35 | $2,853.12 | $1.00 |
| 2026-03-16 | $374,847.16 | $309.35 | $1.00 |
| 2026-03-17 | $365,648.92 | $2,609.31 | $1.00 |
| 2026-03-18 | $363,820.56 | $4.97 | $1.00 |
| 2026-03-19 | $388,602.90 | $5.26 | $1.00 |
| 2026-03-20 | $334,929.17 | $3,048.70 | $1.00 |
| 2026-03-21 | $328,474.14 | $25.58 | $1.00 |
| 2026-03-22 | $331,375.28 | $3,118.71 | $1.00 |
| 2026-03-23 | $448,704.26 | $2,465.80 | $1.00 |
| 2026-03-24 | $462,254.83 | $7,123.44 | $1.00 |
| 2026-03-25 | $376,003.08 | $22,481.86 | $1.00 |
| 2026-03-26 | $989,108.70 | $10,121.02 | $1.00 |
| 2026-03-27 | $413,956.02 | $7,123.30 | $1.00 |
| 2026-03-28 | $523,445.85 | $2,791.27 | $1.00 |
| 2026-03-29 | $611,959.08 | $1,021.38 | $1.00 |
| 2026-03-30 | $609,524.52 | $2,770.01 | $0.99 |
| 2026-03-31 | $695,636.45 | $1.07 | $1.00 |
| 2026-04-01 | $1,595,013.99 | $1.67 | $1.00 |
| 2026-04-02 | $1,142,322.13 | $766.10 | $1.00 |
| 2026-04-03 | $1,403,791.94 | $20,655.05 | $1.00 |
| 2026-04-04 | $1,092,035.56 | $147.93 | $1.00 |
| 2026-04-05 | $1,425,064.46 | $2.03 | $1.00 |
| 2026-04-06 | $1,644,829.97 | $2,735.55 | $1.00 |
| 2026-04-07 | $1,118,117.17 | $9.59 | $1.00 |
| 2026-04-08 | $1,375,420.36 | $3.77 | $1.00 |
| 2026-04-09 | $2,680,152.55 | $30,287.38 | $1.00 |
| 2026-04-10 | $1,546,139.27 | $2,986.10 | $1.00 |
| 2026-04-11 | $1,555,997.61 | $198.20 | $1.00 |
| 2026-04-12 | $1,558,930.72 | $781.88 | $1.00 |
| 2026-04-13 | $1,626,330.23 | $202.49 | $1.00 |
| 2026-04-14 | $1,185,590.16 | $10,741.12 | $1.00 |
| 2026-04-15 | $2,073,164.14 | $101.04 | $1.00 |
| 2026-04-16 | $1,244,687.00 | $2,747.49 | $1.00 |
| 2026-04-17 | $1,087,261.43 | $302.72 | $1.00 |
| 2026-04-18 | $1,280,359.24 | $73,716.68 | $1.00 |
| 2026-04-19 | $987,540.72 | $1,869.01 | $1.00 |
| 2026-04-20 | $1,027,649.07 | $25,314.45 | $1.00 |
| 2026-04-21 | $933,768.68 | $19,462.74 | $1.00 |
| 2026-04-22 | $1,381,316.54 | $14,307.74 | $1.00 |
| 2026-04-23 | $1,757,161.41 | $301.12 | $1.00 |
| 2026-04-24 | $1,584,102.31 | $1,364.75 | $1.00 |
| 2026-04-25 | $2,373,020.05 | $1,054.38 | $1.00 |
| 2026-04-26 | $1,116,424.24 | $20.83 | $1.00 |
| 2026-04-27 | $770,890.05 | $3,654.58 | $1.00 |
| 2026-04-28 | $800,839.20 | $103.72 | $1.00 |
| 2026-04-29 | $397,743.11 | $1,275.57 | $1.00 |
| 2026-04-30 | $661,096.63 | $112.47 | $1.00 |
| 2026-05-01 | $630,383.30 | $17.05 | $1.00 |
| 2026-05-02 | $908,325.65 | $2.70 | $1.00 |
| 2026-05-02 | $1,002,310.77 | $1.86 | $1.00 |
| 2026-05-03 | $999,614.22 | $1.86 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
