Renzo Restaked ETH EZETH N/A
$2,034.45 3.77% (1d)
Market Overview
Renzo Restaked ETH current market price is $2,034.45 with a 24 hour trading volume of $20,497. The total available supply of Renzo Restaked ETH is 43,122 EZETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $87.73M. The EZETH price is 0.2% up in the last one hour.
The high price of the Renzo Restaked ETH is $2,131.33 and low price is $2,017.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Restaked ETH Rank
(Not Available)
Renzo Restaked ETH Price
$2,034.45
Market Cap
$87.73M 3.8%
Fully Diluted Valuation
$87.73M
Trading Volume(24h)
$20,497
Circulating Supply
43,122 EZETH
Total Supply
43,122 EZETH
Max Supply
(Not Available)
High(24h)
$2,131.33
Low(24h)
$2,017.13
All-time High
$5,227.06 61.08%
24 Aug 2025
All-time Low
$1,454.43 39.88%
08 Apr 2025
Cryptocurrency Renzo Restaked ETH Calculator
Want to convert more cryptocurrencies?
Renzo Restaked ETH Historical Data Chart
1h
0.2%
24h
3.77%
7d
2.74%
14d
5.83%
30d
19.33%
60d
5.71%
200d
38.25%
1y
50.21%
Renzo Restaked ETH Historical Data
Historical data of Renzo Restaked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-16 | $612,376,900.42 | $1,917,553.22 | $2,017.22 |
| 2025-03-17 | $593,674,268.13 | $726,195.53 | $1,961.75 |
| 2025-03-18 | $601,335,637.12 | $1,447,602.28 | $2,005.24 |
| 2025-03-19 | $601,959,940.09 | $1,693,102.16 | $2,009.88 |
| 2025-03-20 | $642,210,816.82 | $1,421,143.45 | $2,143.46 |
| 2025-03-21 | $616,921,923.85 | $927,678.09 | $2,059.94 |
| 2025-03-22 | $611,957,777.23 | $536,853.75 | $2,043.47 |
| 2025-03-23 | $608,727,696.00 | $826,514.60 | $2,059.51 |
| 2025-03-24 | $613,990,972.04 | $1,215,026.29 | $2,079.64 |
| 2025-03-25 | $636,146,289.57 | $1,415,584.13 | $2,155.55 |
| 2025-03-26 | $635,113,310.68 | $1,300,566.73 | $2,153.52 |
| 2025-03-27 | $616,965,081.99 | $5,053,743.24 | $2,091.83 |
| 2025-03-28 | $614,994,389.89 | $2,285,667.50 | $2,085.00 |
| 2025-03-29 | $581,492,303.73 | $1,593,420.50 | $1,975.76 |
| 2025-03-30 | $560,637,899.86 | $1,485,549.51 | $1,905.10 |
| 2025-03-31 | $552,689,236.36 | $2,091,301.81 | $1,880.73 |
| 2025-04-01 | $557,450,692.88 | $1,327,963.61 | $1,900.50 |
| 2025-04-02 | $583,887,717.86 | $3,311,086.19 | $1,986.79 |
| 2025-04-03 | $549,795,960.55 | $1,263,151.09 | $1,872.41 |
| 2025-04-04 | $554,183,025.12 | $496,842.96 | $1,892.45 |
| 2025-04-05 | $568,400,603.24 | $3,593,513.08 | $1,888.60 |
| 2025-04-06 | $555,613,444.56 | $1,445,216.18 | $1,884.13 |
| 2025-04-07 | $487,164,371.16 | $4,560,784.08 | $1,638.81 |
| 2025-04-08 | $483,059,406.97 | $4,106,492.89 | $1,619.03 |
| 2025-04-09 | $453,269,375.13 | $3,406,220.70 | $1,529.64 |
| 2025-04-10 | $509,515,576.74 | $4,521,763.89 | $1,728.28 |
| 2025-04-11 | $474,905,228.06 | $1,315,626.27 | $1,583.33 |
| 2025-04-12 | $485,685,065.85 | $1,574,793.09 | $1,631.56 |
| 2025-04-13 | $510,162,032.96 | $2,539,722.74 | $1,718.73 |
| 2025-04-14 | $491,351,224.68 | $1,733,011.31 | $1,662.08 |
| 2025-04-15 | $501,460,625.96 | $1,870,788.09 | $1,693.92 |
| 2025-04-16 | $492,203,889.22 | $1,720,892.99 | $1,664.10 |
| 2025-04-17 | $490,206,324.76 | $1,076,618.57 | $1,652.81 |
| 2025-04-18 | $493,919,403.22 | $1,126,491.09 | $1,657.05 |
| 2025-04-19 | $499,973,145.79 | $1,348,468.28 | $1,662.02 |
| 2025-04-20 | $509,397,493.97 | $648,937.80 | $1,690.98 |
| 2025-04-21 | $498,788,989.58 | $2,336,173.57 | $1,656.96 |
| 2025-04-22 | $497,387,189.02 | $1,374,766.30 | $1,650.84 |
| 2025-04-23 | $555,196,917.23 | $5,202,320.62 | $1,839.73 |
| 2025-04-24 | $572,390,919.80 | $3,465,481.83 | $1,877.96 |
| 2025-04-25 | $563,820,564.45 | $1,202,786.77 | $1,852.99 |
| 2025-04-26 | $570,931,815.63 | $725,885.37 | $1,871.51 |
| 2025-04-27 | $577,031,828.59 | $7,047,496.94 | $1,902.33 |
| 2025-04-28 | $568,479,775.26 | $1,906,001.13 | $1,875.65 |
| 2025-04-29 | $569,118,055.30 | $902,295.76 | $1,882.39 |
| 2025-04-30 | $564,847,810.19 | $1,755,479.81 | $1,875.00 |
| 2025-05-01 | $575,742,066.02 | $1,900,217.49 | $1,876.96 |
| 2025-05-02 | $589,695,720.42 | $11,668,219.31 | $1,922.02 |
| 2025-05-03 | $591,563,680.97 | $2,023,874.99 | $1,926.68 |
| 2025-05-04 | $586,566,815.52 | $3,127,048.37 | $1,919.43 |
| 2025-05-05 | $577,430,090.96 | $1,191,145.22 | $1,891.56 |
| 2025-05-06 | $581,308,642.38 | $2,013,590.34 | $1,905.50 |
| 2025-05-07 | $580,295,162.62 | $1,471,434.68 | $1,900.84 |
| 2025-05-08 | $577,089,474.99 | $629,354.27 | $1,895.07 |
| 2025-05-09 | $700,022,148.09 | $1,739,805.08 | $2,296.70 |
| 2025-05-10 | $745,379,804.52 | $3,798,908.65 | $2,450.21 |
| 2025-05-11 | $825,045,107.81 | $3,516,129.48 | $2,711.56 |
| 2025-05-12 | $798,665,437.52 | $2,262,971.93 | $2,626.06 |
| 2025-05-13 | $792,877,331.89 | $4,285,751.34 | $2,609.87 |
| 2025-05-14 | $851,693,181.72 | $6,127,058.80 | $2,799.20 |
| 2025-05-15 | $822,929,294.37 | $8,499,984.77 | $2,719.07 |
| 2025-05-16 | $804,414,558.38 | $2,588,213.05 | $2,658.77 |
| 2025-05-17 | $807,597,056.89 | $1,900,160.30 | $2,677.76 |
| 2025-05-18 | $779,900,018.74 | $792,169.96 | $2,593.91 |
| 2025-05-19 | $771,044,504.71 | $3,574,733.34 | $2,567.74 |
| 2025-05-20 | $790,116,403.63 | $1,171,640.86 | $2,652.50 |
| 2025-05-21 | $800,815,957.46 | $3,822,479.32 | $2,648.31 |
| 2025-05-22 | $836,242,360.18 | $547,345.89 | $2,681.12 |
| 2025-05-23 | $875,785,923.59 | $771,444.91 | $2,790.56 |
| 2025-05-24 | $840,073,530.22 | $2,016,671.22 | $2,646.10 |
| 2025-05-25 | $840,940,862.22 | $929,180.56 | $2,650.04 |
| 2025-05-26 | $846,146,910.57 | $462,823.19 | $2,669.58 |
| 2025-05-27 | $857,569,804.52 | $908,350.79 | $2,689.49 |
| 2025-05-28 | $887,948,367.16 | $2,003,432.61 | $2,787.50 |
| 2025-05-29 | $891,491,426.10 | $543,312.35 | $2,802.85 |
| 2025-05-30 | $873,424,899.64 | $3,142,877.23 | $2,756.14 |
| 2025-05-31 | $838,299,515.97 | $2,061,986.97 | $2,645.31 |
| 2025-06-01 | $845,456,378.86 | $4,990,710.48 | $2,668.87 |
| 2025-06-02 | $843,194,145.40 | $1,242,603.91 | $2,665.17 |
| 2025-06-03 | $867,614,588.30 | $12,313,431.04 | $2,736.22 |
| 2025-06-04 | $865,989,687.86 | $12,348,210.52 | $2,726.19 |
| 2025-06-05 | $873,624,458.06 | $12,267,446.37 | $2,741.90 |
| 2025-06-06 | $812,073,727.07 | $1,805,679.63 | $2,542.86 |
| 2025-06-07 | $831,228,215.25 | $1,587,966.70 | $2,601.80 |
| 2025-06-08 | $848,324,221.05 | $1,114,949.59 | $2,654.16 |
| 2025-06-09 | $841,465,984.47 | $734,468.75 | $2,632.74 |
| 2025-06-10 | $901,736,419.40 | $7,092,003.75 | $2,825.17 |
| 2025-06-11 | $946,040,702.43 | $8,327,908.96 | $2,959.27 |
| 2025-06-12 | $937,857,685.86 | $4,279,141.70 | $2,920.87 |
| 2025-06-13 | $895,177,390.24 | $866,258.17 | $2,790.78 |
| 2025-06-14 | $871,169,002.04 | $2,572,346.37 | $2,713.90 |
| 2025-06-15 | $855,508,459.84 | $4,582,209.33 | $2,666.16 |
| 2025-06-16 | $857,563,619.55 | $729,925.38 | $2,676.17 |
| 2025-06-17 | $864,930,965.71 | $3,922,729.87 | $2,688.78 |
| 2025-06-18 | $848,016,091.10 | $1,674,493.30 | $2,646.07 |
| 2025-06-19 | $847,275,299.00 | $1,277,912.13 | $2,648.99 |
| 2025-06-20 | $852,122,139.00 | $2,558,307.43 | $2,658.14 |
| 2025-06-21 | $810,967,358.24 | $1,107,116.23 | $2,530.48 |
| 2025-06-22 | $752,630,637.98 | $961,065.73 | $2,392.50 |
| 2025-06-23 | $748,647,019.94 | $1,446,464.28 | $2,339.01 |
| 2025-06-24 | $816,697,303.52 | $4,495,743.40 | $2,553.28 |
| 2025-06-25 | $823,254,722.32 | $2,556,870.88 | $2,573.72 |
| 2025-06-26 | $810,843,393.61 | $3,460,313.53 | $2,535.11 |
| 2025-06-27 | $811,265,410.88 | $2,428,736.50 | $2,535.86 |
| 2025-06-28 | $814,847,699.23 | $1,068,136.98 | $2,551.89 |
| 2025-06-29 | $815,963,657.75 | $11,196,949.63 | $2,555.77 |
| 2025-06-30 | $841,188,384.23 | $6,690,327.04 | $2,640.47 |
| 2025-07-01 | $832,727,960.43 | $914,517.63 | $2,614.98 |
| 2025-07-02 | $803,686,883.16 | $4,392,023.68 | $2,531.09 |
| 2025-07-03 | $859,699,719.60 | $1,871,895.04 | $2,705.84 |
| 2025-07-04 | $871,034,977.10 | $1,532,964.73 | $2,727.80 |
| 2025-07-05 | $843,468,660.12 | $1,159,112.76 | $2,638.95 |
| 2025-07-06 | $848,276,510.43 | $817,405.58 | $2,652.84 |
| 2025-07-07 | $863,479,594.80 | $485,508.85 | $2,706.62 |
| 2025-07-08 | $856,126,437.21 | $12,180,919.12 | $2,679.92 |
| 2025-07-09 | $879,661,947.40 | $4,376,246.67 | $2,755.15 |
| 2025-07-10 | $936,810,118.14 | $8,202,669.58 | $2,927.65 |
| 2025-07-11 | $988,419,986.19 | $2,614,363.75 | $3,098.76 |
| 2025-07-12 | $993,824,016.21 | $5,202,216.57 | $3,116.70 |
| 2025-07-13 | $986,974,273.92 | $2,637,108.93 | $3,101.04 |
| 2025-07-14 | $998,844,378.86 | $1,756,601.58 | $3,138.41 |
| 2025-07-15 | $1,011,758,036.67 | $2,238,771.14 | $3,177.80 |
| 2025-07-16 | $1,051,479,262.64 | $2,021,220.91 | $3,305.50 |
| 2025-07-17 | $1,129,500,193.64 | $12,498,970.68 | $3,553.36 |
| 2025-07-18 | $1,173,899,102.86 | $4,844,531.32 | $3,661.45 |
| 2025-07-19 | $1,200,697,290.77 | $7,484,940.78 | $3,735.35 |
| 2025-07-20 | $1,216,810,711.37 | $5,338,896.13 | $3,782.61 |
| 2025-07-21 | $1,267,006,909.31 | $4,670,857.47 | $3,958.05 |
| 2025-07-22 | $1,264,383,192.26 | $3,136,251.62 | $3,959.03 |
| 2025-07-23 | $1,258,695,557.66 | $5,868,657.65 | $3,942.06 |
| 2025-07-24 | $1,217,875,337.82 | $2,516,041.64 | $3,817.18 |
| 2025-07-25 | $1,242,638,945.30 | $3,273,058.54 | $3,897.36 |
| 2025-07-26 | $1,247,241,483.97 | $2,242,637.52 | $3,920.68 |
| 2025-07-27 | $1,256,217,902.47 | $2,352,620.76 | $3,948.00 |
| 2025-07-28 | $1,287,247,921.04 | $1,470,765.30 | $4,067.01 |
| 2025-07-29 | $1,259,442,504.93 | $7,840,834.35 | $3,990.02 |
| 2025-07-30 | $1,256,118,634.46 | $10,390,594.48 | $3,991.33 |
| 2025-07-31 | $1,263,310,413.48 | $2,731,180.65 | $4,009.84 |
| 2025-08-01 | $1,219,063,081.94 | $1,455,476.85 | $3,889.06 |
| 2025-08-02 | $1,145,338,485.92 | $4,054,114.01 | $3,674.68 |
| 2025-08-03 | $1,120,901,816.85 | $4,165,867.27 | $3,579.26 |
| 2025-08-04 | $1,152,431,805.86 | $1,488,290.69 | $3,691.20 |
| 2025-08-05 | $1,219,516,182.47 | $4,775,662.36 | $3,908.47 |
| 2025-08-06 | $1,187,495,136.60 | $5,818,889.95 | $3,816.12 |
| 2025-08-07 | $1,207,802,683.41 | $2,199,427.90 | $3,886.80 |
| 2025-08-08 | $1,281,311,081.71 | $14,917,492.90 | $4,114.01 |
| 2025-08-09 | $1,294,253,357.33 | $21,774,181.03 | $4,229.81 |
| 2025-08-10 | $1,381,693,620.79 | $15,957,312.19 | $4,488.88 |
| 2025-08-11 | $1,294,102,221.53 | $6,897,389.66 | $4,484.21 |
| 2025-08-12 | $1,285,890,934.07 | $3,239,115.30 | $4,454.79 |
| 2025-08-13 | $1,399,098,558.99 | $3,963,655.96 | $4,849.42 |
| 2025-08-14 | $1,443,525,718.51 | $5,217,441.32 | $5,023.65 |
| 2025-08-15 | $1,378,183,178.11 | $18,201,075.31 | $4,801.47 |
| 2025-08-16 | $1,332,053,391.50 | $6,856,215.41 | $4,666.12 |
| 2025-08-17 | $1,330,805,267.74 | $12,652,134.20 | $4,667.67 |
| 2025-08-18 | $1,350,143,521.30 | $1,937,832.71 | $4,729.12 |
| 2025-08-19 | $1,380,685,790.40 | $14,521,566.18 | $4,552.96 |
| 2025-08-20 | $1,209,033,060.69 | $15,041,784.12 | $4,300.87 |
| 2025-08-21 | $1,293,248,582.26 | $13,278,501.39 | $4,572.43 |
| 2025-08-22 | $1,269,165,555.46 | $7,621,755.45 | $4,454.10 |
| 2025-08-23 | $1,469,276,684.77 | $22,666,698.87 | $5,090.88 |
| 2025-08-24 | $1,465,275,399.53 | $37,590,747.42 | $5,036.96 |
| 2025-08-25 | $1,477,933,672.36 | $8,333,016.80 | $5,044.07 |
| 2025-08-26 | $1,352,385,217.20 | $14,782,046.07 | $4,632.54 |
| 2025-08-27 | $1,424,607,980.71 | $22,062,036.25 | $4,853.86 |
| 2025-08-28 | $1,394,708,943.11 | $7,212,877.53 | $4,752.52 |
| 2025-08-29 | $1,398,143,088.40 | $14,178,563.06 | $4,749.34 |
| 2025-08-30 | $1,358,971,136.24 | $1,678,098.65 | $4,613.15 |
| 2025-08-31 | $1,364,813,722.98 | $6,469,615.69 | $4,613.07 |
| 2025-09-01 | $1,375,051,435.67 | $16,478,718.28 | $4,636.31 |
| 2025-09-02 | $1,347,966,989.45 | $25,906,468.90 | $4,548.69 |
| 2025-09-03 | $1,312,982,354.05 | $5,683,805.48 | $4,569.71 |
| 2025-09-04 | $1,384,951,379.38 | $2,123,419.09 | $4,704.49 |
| 2025-09-05 | $1,341,141,787.11 | $3,658,761.67 | $4,547.91 |
| 2025-09-06 | $1,408,815,511.49 | $19,432,895.36 | $4,551.13 |
| 2025-09-07 | $1,430,661,703.59 | $4,797,630.34 | $4,519.66 |
| 2025-09-08 | $1,441,048,769.86 | $7,670,284.57 | $4,557.59 |
| 2025-09-09 | $1,430,148,479.72 | $10,365,999.38 | $4,550.51 |
| 2025-09-10 | $1,432,801,598.80 | $2,473,237.54 | $4,559.83 |
| 2025-09-11 | $1,360,116,978.71 | $4,492,766.05 | $4,599.04 |
| 2025-09-12 | $1,384,598,569.04 | $5,927,903.43 | $4,716.84 |
| 2025-09-13 | $1,461,839,438.73 | $2,364,983.70 | $4,981.20 |
| 2025-09-14 | $1,465,559,703.72 | $2,162,324.37 | $4,933.43 |
| 2025-09-15 | $1,447,696,747.58 | $5,877,135.06 | $4,875.82 |
| 2025-09-16 | $1,436,482,167.35 | $17,556,144.52 | $4,786.30 |
| 2025-09-17 | $1,446,406,812.03 | $3,427,049.00 | $4,765.14 |
| 2025-09-18 | $1,473,928,223.63 | $2,483,195.50 | $4,860.72 |
| 2025-09-19 | $1,480,548,291.79 | $3,079,034.42 | $4,858.03 |
| 2025-09-20 | $1,439,978,770.99 | $4,423,014.98 | $4,733.30 |
| 2025-09-21 | $1,443,923,800.66 | $1,878,453.83 | $4,744.18 |
| 2025-09-22 | $1,433,835,875.21 | $765,449.90 | $4,715.76 |
| 2025-09-23 | $1,350,603,607.30 | $1,213,162.26 | $4,447.50 |
| 2025-09-24 | $1,339,471,983.73 | $2,271,657.17 | $4,413.03 |
| 2025-09-25 | $1,339,665,699.49 | $3,533,189.99 | $4,398.55 |
| 2025-09-26 | $1,246,020,136.27 | $3,144,760.16 | $4,096.68 |
| 2025-09-27 | $1,299,717,325.55 | $4,502,198.20 | $4,277.19 |
| 2025-09-28 | $1,293,739,778.07 | $1,474,525.62 | $4,257.24 |
| 2025-09-29 | $1,332,880,833.72 | $1,218,339.33 | $4,384.71 |
| 2025-09-30 | $1,357,783,931.50 | $1,446,072.13 | $4,468.73 |
| 2025-10-01 | $1,333,996,057.83 | $918,211.51 | $4,391.88 |
| 2025-10-02 | $1,404,780,084.59 | $921,897.16 | $4,599.29 |
| 2025-10-03 | $1,458,278,222.32 | $590,118.82 | $4,753.03 |
| 2025-10-04 | $1,469,345,847.99 | $1,827,055.25 | $4,791.13 |
| 2025-10-05 | $1,460,412,310.52 | $1,363,752.02 | $4,757.03 |
| 2025-10-06 | $1,467,153,980.18 | $934,044.31 | $4,787.21 |
| 2025-10-07 | $1,524,520,970.53 | $1,964,629.71 | $4,976.89 |
| 2025-10-08 | $1,427,078,328.64 | $1,444,214.52 | $4,723.68 |
| 2025-10-09 | $1,463,159,646.48 | $1,007,248.08 | $4,801.19 |
| 2025-10-10 | $1,411,393,936.90 | $3,133,484.25 | $4,632.03 |
| 2025-10-11 | $1,247,790,504.08 | $1,331,459.70 | $4,087.78 |
| 2025-10-12 | $1,209,475,782.75 | $1,813,804.42 | $3,977.10 |
| 2025-10-13 | $1,338,937,893.27 | $1,635,823.89 | $4,406.21 |
| 2025-10-14 | $1,368,197,220.54 | $2,648,631.20 | $4,502.71 |
| 2025-10-15 | $1,331,318,481.05 | $4,705,138.58 | $4,379.33 |
| 2025-10-16 | $1,279,049,615.57 | $2,292,870.80 | $4,224.44 |
| 2025-10-17 | $1,246,289,906.20 | $1,465,567.41 | $4,126.33 |
| 2025-10-18 | $1,230,152,158.03 | $641,949.79 | $4,069.74 |
| 2025-10-19 | $1,246,130,945.46 | $257,106.90 | $4,124.98 |
| 2025-10-20 | $1,275,625,679.49 | $592,870.76 | $4,227.38 |
| 2025-10-21 | $1,274,923,939.75 | $831,211.81 | $4,223.87 |
| 2025-10-22 | $1,230,179,156.35 | $1,104,221.98 | $4,113.32 |
| 2025-10-23 | $1,187,247,928.90 | $1,265,483.47 | $4,035.33 |
| 2025-10-24 | $1,214,152,055.32 | $944,482.96 | $4,092.32 |
| 2025-10-25 | $1,255,194,370.81 | $559,609.80 | $4,176.14 |
| 2025-10-26 | $1,262,245,730.37 | $415,186.91 | $4,198.36 |
| 2025-10-27 | $1,330,266,282.33 | $2,074,341.34 | $4,423.86 |
| 2025-10-28 | $1,307,571,466.03 | $2,705,587.77 | $4,379.77 |
| 2025-10-29 | $1,263,831,739.27 | $1,168,353.11 | $4,234.73 |
| 2025-10-30 | $1,233,191,887.72 | $728,794.37 | $4,138.83 |
| 2025-10-31 | $1,203,152,463.70 | $1,389,875.28 | $4,040.46 |
| 2025-11-01 | $1,220,133,991.99 | $901,009.10 | $4,090.30 |
| 2025-11-02 | $1,225,645,448.07 | $715,197.07 | $4,116.32 |
| 2025-11-03 | $1,232,674,089.09 | $121,789.11 | $4,152.92 |
| 2025-11-04 | $1,140,434,927.22 | $2,182,646.15 | $3,821.44 |
| 2025-11-05 | $1,046,866,931.33 | $2,642,401.95 | $3,501.48 |
| 2025-11-06 | $1,065,321,055.15 | $2,160,324.42 | $3,676.02 |
| 2025-11-07 | $1,016,376,094.09 | $2,979,922.97 | $3,513.17 |
| 2025-11-08 | $1,054,321,196.04 | $621,262.11 | $3,649.13 |
| 2025-11-09 | $1,045,133,175.83 | $220,902.13 | $3,619.60 |
| 2025-11-10 | $1,096,308,766.51 | $646,564.82 | $3,800.16 |
| 2025-11-11 | $1,095,875,419.00 | $716,263.12 | $3,791.27 |
| 2025-11-12 | $1,043,329,211.89 | $2,488,382.40 | $3,625.34 |
| 2025-11-13 | $1,038,850,742.66 | $2,223,064.89 | $3,624.56 |
| 2025-11-14 | $988,067,497.06 | $929,954.64 | $3,443.28 |
| 2025-11-15 | $946,553,117.64 | $833,083.19 | $3,313.13 |
| 2025-11-16 | $958,925,621.46 | $182,196.95 | $3,368.49 |
| 2025-11-17 | $936,991,764.73 | $873,579.44 | $3,298.94 |
| 2025-11-18 | $911,988,792.08 | $860,759.41 | $3,213.15 |
| 2025-11-19 | $940,321,651.71 | $598,123.02 | $3,313.92 |
| 2025-11-20 | $900,801,707.41 | $1,578,183.50 | $3,204.77 |
| 2025-11-21 | $847,466,780.01 | $504,967.87 | $3,007.69 |
| 2025-11-22 | $757,763,565.03 | $1,700,098.82 | $2,941.94 |
| 2025-11-23 | $759,137,445.29 | $928,536.60 | $2,943.97 |
| 2025-11-24 | $768,591,497.27 | $1,414,252.86 | $2,979.82 |
| 2025-11-25 | $744,145,926.71 | $8,695,444.31 | $3,144.12 |
| 2025-11-26 | $745,026,539.01 | $3,161,181.85 | $3,141.17 |
| 2025-11-27 | $755,969,670.57 | $2,811,428.65 | $3,221.69 |
| 2025-11-28 | $748,609,456.97 | $859,503.12 | $3,209.70 |
| 2025-11-29 | $753,137,109.83 | $885,609.47 | $3,227.18 |
| 2025-11-30 | $741,436,558.92 | $1,238,756.88 | $3,187.51 |
| 2025-12-01 | $739,934,926.53 | $145,161.48 | $3,190.91 |
| 2025-12-02 | $689,796,198.87 | $495,008.64 | $2,987.09 |
| 2025-12-03 | $733,999,493.41 | $496,836.77 | $3,196.24 |
| 2025-12-04 | $779,718,943.16 | $474,154.55 | $3,403.29 |
| 2025-12-05 | $764,811,755.23 | $834,365.31 | $3,339.23 |
| 2025-12-06 | $736,224,399.04 | $495,409.71 | $3,218.85 |
| 2025-12-07 | $740,476,574.87 | $209,277.01 | $3,237.18 |
| 2025-12-08 | $758,893,986.77 | $336,599.94 | $3,253.80 |
| 2025-12-09 | $771,925,324.00 | $1,533,478.09 | $3,331.85 |
| 2025-12-10 | $819,858,512.12 | $681,921.32 | $3,545.27 |
| 2025-12-11 | $816,723,940.71 | $647,811.29 | $3,543.63 |
| 2025-12-12 | $752,648,323.78 | $1,227,796.73 | $3,449.44 |
| 2025-12-13 | $649,974,083.86 | $1,248,802.37 | $3,290.24 |
| 2025-12-14 | $655,638,670.03 | $141,678.99 | $3,320.48 |
| 2025-12-15 | $646,223,757.18 | $127,446.73 | $3,266.84 |
| 2025-12-16 | $656,478,711.81 | $580,957.10 | $3,162.59 |
| 2025-12-17 | $655,071,344.52 | $434,368.03 | $3,157.96 |
| 2025-12-18 | $625,689,728.35 | $769,858.39 | $3,014.99 |
| 2025-12-19 | $625,466,261.42 | $750,037.80 | $3,015.62 |
| 2025-12-20 | $659,788,814.40 | $630,582.84 | $3,176.17 |
| 2025-12-21 | $658,467,343.68 | $263,333.20 | $3,174.99 |
| 2025-12-22 | $664,170,248.36 | $113,653.02 | $3,202.81 |
| 2025-12-23 | $664,068,955.09 | $342,299.87 | $3,207.20 |
| 2025-12-24 | $655,982,994.04 | $417,958.99 | $3,162.22 |
| 2025-12-25 | $652,646,928.19 | $609,574.65 | $3,146.64 |
| 2025-12-26 | $641,654,327.77 | $827,952.58 | $3,093.86 |
| 2025-12-27 | $648,150,586.90 | $778,909.13 | $3,121.00 |
| 2025-12-28 | $652,893,562.42 | $99,726.61 | $3,143.62 |
| 2025-12-29 | $653,240,231.07 | $212,693.47 | $3,145.16 |
| 2025-12-30 | $650,916,609.75 | $516,543.78 | $3,135.16 |
| 2025-12-31 | $657,779,374.23 | $174,083.36 | $3,167.38 |
| 2026-01-01 | $657,517,328.38 | $504,428.74 | $3,164.08 |
| 2026-01-02 | $663,866,895.73 | $1,277,358.80 | $3,202.03 |
| 2026-01-03 | $702,206,146.59 | $562,058.62 | $3,332.90 |
| 2026-01-04 | $702,033,101.36 | $389,997.87 | $3,336.39 |
| 2026-01-05 | $703,256,966.69 | $509,975.10 | $3,350.77 |
| 2026-01-06 | $723,584,298.34 | $460,372.67 | $3,450.64 |
| 2026-01-07 | $736,163,137.82 | $585,684.62 | $3,518.05 |
| 2026-01-08 | $706,312,499.17 | $350,601.29 | $3,378.97 |
| 2026-01-09 | $693,926,350.40 | $400,178.05 | $3,316.78 |
| 2026-01-10 | $688,769,669.44 | $932,100.29 | $3,292.11 |
| 2026-01-11 | $689,307,285.75 | $236,749.49 | $3,297.01 |
| 2026-01-12 | $695,268,701.29 | $392,436.59 | $3,327.69 |
| 2026-01-13 | $689,975,694.30 | $946,391.60 | $3,300.98 |
| 2026-01-14 | $740,639,738.80 | $410,583.52 | $3,546.21 |
| 2026-01-15 | $747,973,694.77 | $424,684.87 | $3,586.17 |
| 2026-01-16 | $739,541,120.04 | $383,277.82 | $3,543.81 |
| 2026-01-17 | $728,381,839.80 | $98,880.72 | $3,520.70 |
| 2026-01-18 | $730,480,887.23 | $107,898.71 | $3,532.21 |
| 2026-01-19 | $727,398,228.65 | $427,633.62 | $3,518.89 |
| 2026-01-20 | $702,683,836.80 | $733,394.04 | $3,404.18 |
| 2026-01-21 | $650,718,271.63 | $527,015.23 | $3,137.95 |
| 2026-01-22 | $664,327,302.53 | $518,434.22 | $3,180.20 |
| 2026-01-23 | $663,917,331.03 | $244,410.33 | $3,151.82 |
| 2026-01-24 | $694,588,285.92 | $270,963.75 | $3,153.62 |
| 2026-01-25 | $694,649,028.60 | $61,031.91 | $3,154.35 |
| 2026-01-26 | $662,222,608.17 | $171,680.56 | $3,010.40 |
| 2026-01-27 | $689,952,393.78 | $401,462.08 | $3,133.51 |
| 2026-01-28 | $709,217,074.10 | $482,347.80 | $3,233.21 |
| 2026-01-29 | $683,413,964.31 | $244,270.62 | $3,216.89 |
| 2026-01-30 | $640,555,000.59 | $326,657.01 | $3,014.42 |
| 2026-01-31 | $614,141,542.34 | $578,133.67 | $2,891.06 |
| 2026-02-01 | $554,344,939.70 | $1,047,263.35 | $2,617.72 |
| 2026-02-02 | $515,574,842.86 | $717,115.31 | $2,427.74 |
| 2026-02-03 | $532,310,115.37 | $729,117.95 | $2,508.79 |
| 2026-02-04 | $503,792,540.40 | $509,441.21 | $2,382.62 |
| 2026-02-05 | $476,260,418.31 | $519,786.05 | $2,301.96 |
| 2026-02-06 | $408,264,779.42 | $932,152.54 | $1,948.69 |
| 2026-02-07 | $458,596,559.14 | $5,775,852.71 | $2,200.67 |
| 2026-02-08 | $462,411,289.99 | $403,780.11 | $2,234.06 |
| 2026-02-09 | $463,630,320.57 | $117,799.99 | $2,240.06 |
| 2026-02-10 | $465,176,830.98 | $302,461.78 | $2,245.95 |
| 2026-02-11 | $443,046,701.12 | $170,980.15 | $2,157.30 |
| 2026-02-12 | $426,317,994.19 | $882,252.37 | $2,076.54 |
| 2026-02-13 | $426,664,288.32 | $574,139.02 | $2,079.24 |
| 2026-02-14 | $448,482,156.04 | $747,280.41 | $2,190.59 |
| 2026-02-15 | $454,178,945.12 | $51,272.49 | $2,232.32 |
| 2026-02-16 | $424,976,017.94 | $55,341.35 | $2,103.10 |
| 2026-02-17 | $430,912,492.03 | $150,342.76 | $2,139.93 |
| 2026-02-18 | $423,108,406.90 | $119,764.97 | $2,134.02 |
| 2026-02-19 | $409,378,929.06 | $79,405.10 | $2,091.17 |
| 2026-02-20 | $406,999,907.83 | $74,866.79 | $2,085.25 |
| 2026-02-21 | $410,380,969.64 | $107,585.87 | $2,104.62 |
| 2026-02-22 | $411,953,646.85 | $60,921.73 | $2,113.44 |
| 2026-02-23 | $407,049,332.41 | $117,883.51 | $2,089.50 |
| 2026-02-24 | $387,417,713.70 | $519,613.33 | $1,986.56 |
| 2026-02-25 | $387,742,139.14 | $387,213.95 | $1,984.79 |
| 2026-02-26 | $425,998,572.62 | $204,597.09 | $2,198.59 |
| 2026-02-27 | $422,009,229.54 | $215,778.30 | $2,173.25 |
| 2026-02-28 | $402,433,307.67 | $129,266.24 | $2,071.32 |
| 2026-03-01 | $408,200,693.22 | $202,072.57 | $2,107.47 |
| 2026-03-02 | $399,853,481.46 | $139,266.62 | $2,080.61 |
| 2026-03-03 | $412,830,216.56 | $476,949.77 | $2,176.76 |
| 2026-03-04 | $403,966,769.73 | $335,231.56 | $2,125.55 |
| 2026-03-05 | $430,892,761.38 | $287,896.40 | $2,280.27 |
| 2026-03-06 | $417,951,796.48 | $421,081.79 | $2,225.14 |
| 2026-03-07 | $405,643,227.48 | $653,117.54 | $2,123.58 |
| 2026-03-08 | $404,436,143.20 | $213,719.05 | $2,112.98 |
| 2026-03-09 | $394,424,470.49 | $215,816.66 | $2,079.61 |
| 2026-03-10 | $401,751,197.09 | $172,072.66 | $2,140.32 |
| 2026-03-11 | $410,126,249.86 | $137,419.42 | $2,182.73 |
| 2026-03-12 | $409,466,796.44 | $279,117.49 | $2,202.14 |
| 2026-03-13 | $408,903,512.59 | $114,526.67 | $2,228.07 |
| 2026-03-14 | $411,549,269.83 | $237,830.35 | $2,243.63 |
| 2026-03-15 | $420,921,250.06 | $54,778.15 | $2,248.76 |
| 2026-03-15 | $427,877,457.28 | $340,038.90 | $2,283.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
