Ramen RAMEN #10886
$0.00034995 0% (1d)
Market Overview
Ramen current market price is $0.00034995 with a 24 hour trading volume of $136. The total available supply of Ramen is 91.84M RAMEN with a maximum supply of 100.00M RAMEN. It has secured Rank 10886 in the cryptocurrency market with a marketcap of $8,656. The RAMEN price is 0% down in the last one hour.
The high price of the Ramen is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ramen Rank
10886
Ramen Price
$0.00034995
Market Cap
$8,656 0%
Fully Diluted Valuation
$32,138
Trading Volume(24h)
$136
Circulating Supply
19.18M RAMEN
Total Supply
91.84M RAMEN
Max Supply
100.00M RAMEN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.472 99.93%
02 Mar 2025
All-time Low
$0.00033879 3.29%
20 Jul 2026
Cryptocurrency Ramen Calculator
Want to convert more cryptocurrencies?
Ramen Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
72.76%
1y
96.72%
Ramen Historical Data
Historical data of Ramen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $1,436,143.29 | $18,307.96 | $0.09 |
| 2025-05-04 | $1,300,305.11 | $9,543.71 | $0.08 |
| 2025-05-05 | $1,174,694.03 | $8,760.32 | $0.08 |
| 2025-05-06 | $1,146,500.67 | $7,538.09 | $0.07 |
| 2025-05-07 | $1,080,989.18 | $13,422.19 | $0.07 |
| 2025-05-08 | $1,071,071.31 | $3,334.87 | $0.07 |
| 2025-05-09 | $1,350,184.39 | $18,379.46 | $0.09 |
| 2025-05-10 | $1,388,244.34 | $45,669.34 | $0.09 |
| 2025-05-11 | $1,445,330.72 | $30,557.50 | $0.09 |
| 2025-05-12 | $1,401,657.05 | $4,451.03 | $0.09 |
| 2025-05-13 | $1,284,771.07 | $13,962.58 | $0.08 |
| 2025-05-14 | $1,258,576.41 | $16,797.20 | $0.08 |
| 2025-05-15 | $1,161,992.76 | $7,848.47 | $0.07 |
| 2025-05-16 | $1,019,938.35 | $10,435.70 | $0.07 |
| 2025-05-17 | $983,400.12 | $3,628.67 | $0.06 |
| 2025-05-18 | $881,882.05 | $3,433.26 | $0.06 |
| 2025-05-19 | $925,364.33 | $2,090.04 | $0.06 |
| 2025-05-20 | $880,083.29 | $5,540.29 | $0.06 |
| 2025-05-21 | $853,687.49 | $10,563.77 | $0.05 |
| 2025-05-22 | $821,729.65 | $11,593.51 | $0.05 |
| 2025-05-23 | $802,957.11 | $8,781.59 | $0.05 |
| 2025-05-24 | $738,396.19 | $4,881.61 | $0.05 |
| 2025-05-25 | $696,321.88 | $4,649.96 | $0.04 |
| 2025-05-26 | $687,042.04 | $3,270.58 | $0.04 |
| 2025-05-27 | $619,506.52 | $11,325.01 | $0.04 |
| 2025-05-28 | $596,441.21 | $3,670.22 | $0.04 |
| 2025-05-29 | $619,320.46 | $7,221.64 | $0.04 |
| 2025-05-30 | $737,004.07 | $39,556.84 | $0.05 |
| 2025-05-31 | $612,154.90 | $30,642.44 | $0.04 |
| 2025-06-01 | $639,583.67 | $9,169.13 | $0.04 |
| 2025-06-02 | $616,247.14 | $36,910.11 | $0.04 |
| 2025-06-03 | $580,582.33 | $18,077.54 | $0.03 |
| 2025-06-04 | $487,266.42 | $29,050.47 | $0.03 |
| 2025-06-05 | $456,010.05 | $5,637.78 | $0.03 |
| 2025-06-06 | $458,867.05 | $13,333.98 | $0.03 |
| 2025-06-07 | $442,229.37 | $9,335.06 | $0.03 |
| 2025-06-08 | $421,110.30 | $12,104.76 | $0.02 |
| 2025-06-09 | $411,552.70 | $2,741.43 | $0.02 |
| 2025-06-10 | $444,537.36 | $5,987.66 | $0.02 |
| 2025-06-11 | $444,921.20 | $2,308.29 | $0.02 |
| 2025-06-12 | $406,289.13 | $6,665.20 | $0.02 |
| 2025-06-13 | $352,045.75 | $3,137.16 | $0.02 |
| 2025-06-14 | $350,338.17 | $2,263.07 | $0.02 |
| 2025-06-15 | $337,469.34 | $3,054.17 | $0.02 |
| 2025-06-16 | $334,967.27 | $1,788.79 | $0.02 |
| 2025-06-17 | $335,877.56 | $4,269.48 | $0.02 |
| 2025-06-18 | $298,259.49 | $3,516.40 | $0.02 |
| 2025-06-19 | $297,756.89 | $1,814.55 | $0.02 |
| 2025-06-20 | $286,844.55 | $2,362.84 | $0.02 |
| 2025-06-21 | $265,406.95 | $2,529.15 | $0.01 |
| 2025-06-22 | $246,970.85 | $1,558.01 | $0.01 |
| 2025-06-23 | $221,249.12 | $2,172.93 | $0.01 |
| 2025-06-24 | $243,510.88 | $709.99 | $0.01 |
| 2025-06-25 | $238,006.76 | $1,444.20 | $0.01 |
| 2025-06-26 | $245,166.09 | $4,117.76 | $0.01 |
| 2025-06-27 | $250,494.18 | $1,618.66 | $0.01 |
| 2025-06-28 | $243,692.58 | $345.43 | $0.01 |
| 2025-06-29 | $257,904.03 | $739.32 | $0.01 |
| 2025-06-30 | $300,802.06 | $5,231.76 | $0.02 |
| 2025-07-01 | $435,458.86 | $48,299.61 | $0.02 |
| 2025-07-02 | $332,816.34 | $14,470.18 | $0.02 |
| 2025-07-03 | $305,117.03 | $11,621.27 | $0.02 |
| 2025-07-04 | $299,448.12 | $24,443.14 | $0.01 |
| 2025-07-05 | $271,458.53 | $1,262.79 | $0.01 |
| 2025-07-06 | $279,704.50 | $2,445.66 | $0.01 |
| 2025-07-07 | $339,184.79 | $895.69 | $0.01 |
| 2025-07-08 | $248,612.09 | $8,711.81 | $0.01 |
| 2025-07-09 | $243,937.96 | $1,096.79 | $0.01 |
| 2025-07-10 | $233,451.90 | $3,623.17 | $0.01 |
| 2025-07-11 | $243,542.85 | $718.36 | $0.01 |
| 2025-07-12 | $268,287.20 | $1,118.12 | $0.01 |
| 2025-07-13 | $242,923.03 | $1,757.99 | $0.01 |
| 2025-07-14 | $241,027.71 | $1,213.60 | $0.01 |
| 2025-07-15 | $248,153.46 | $1,460.93 | $0.01 |
| 2025-07-16 | $249,922.76 | $5,677.36 | $0.01 |
| 2025-07-17 | $279,150.41 | $3,674.96 | $0.01 |
| 2025-07-18 | $262,535.08 | $2,145.46 | $0.01 |
| 2025-07-19 | $252,450.40 | $1,248.12 | $0.01 |
| 2025-07-20 | $249,788.51 | $290.82 | $0.01 |
| 2025-07-21 | $233,754.75 | $3,707.80 | $0.01 |
| 2025-07-22 | $238,125.66 | $874.71 | $0.01 |
| 2025-07-23 | $237,410.23 | $701.69 | $0.01 |
| 2025-07-24 | $223,773.00 | $1,436.81 | $0.01 |
| 2025-07-25 | $204,501.03 | $658.60 | $0.01 |
| 2025-07-26 | $208,993.77 | $506.36 | $0.01 |
| 2025-07-27 | $202,063.20 | $2,929.98 | $0.01 |
| 2025-07-28 | $203,472.88 | $524.62 | $0.01 |
| 2025-07-29 | $193,057.57 | $1,274.17 | $0.01 |
| 2025-07-30 | $179,613.10 | $628.40 | $0.01 |
| 2025-07-31 | $174,300.04 | $507.98 | $0.01 |
| 2025-08-01 | $164,446.52 | $105.25 | $0.01 |
| 2025-08-02 | $156,317.67 | $97.94 | $0.01 |
| 2025-08-03 | $146,493.70 | $1,283.81 | $0.01 |
| 2025-08-04 | $153,326.27 | $609.20 | $0.01 |
| 2025-08-05 | $168,647.42 | $1,670.07 | $0.01 |
| 2025-08-06 | $157,747.93 | $528.61 | $0.01 |
| 2025-08-07 | $159,179.69 | $10.60 | $0.01 |
| 2025-08-08 | $168,063.50 | $323.93 | $0.01 |
| 2025-08-09 | $173,652.60 | $681.72 | $0.01 |
| 2025-08-10 | $240,818.53 | $17,974.26 | $0.01 |
| 2025-08-11 | $229,255.23 | $2,553.48 | $0.01 |
| 2025-08-12 | $208,327.78 | $16,033.62 | $0.01 |
| 2025-08-13 | $218,733.66 | $1,380.35 | $0.01 |
| 2025-08-14 | $222,708.29 | $667.77 | $0.01 |
| 2025-08-15 | $217,785.70 | $8,081.52 | $0.01 |
| 2025-08-16 | $217,001.01 | $3,768.18 | $0.01 |
| 2025-08-17 | $242,991.87 | $117.01 | $0.01 |
| 2025-08-18 | $235,943.51 | $667.30 | $0.01 |
| 2025-08-19 | $230,203.62 | $1,449.84 | $0.01 |
| 2025-08-20 | $218,748.02 | $610.75 | $0.01 |
| 2025-08-21 | $239,683.52 | $2,478.82 | $0.01 |
| 2025-08-22 | $215,990.79 | $784.71 | $0.01 |
| 2025-08-23 | $243,328.44 | $1,141.34 | $0.01 |
| 2025-08-24 | $261,262.40 | $3,433.24 | $0.01 |
| 2025-08-25 | $252,544.72 | $378.44 | $0.01 |
| 2025-08-26 | $226,057.07 | $1,385.71 | $0.01 |
| 2025-08-27 | $265,186.27 | $3,609.60 | $0.01 |
| 2025-08-28 | $258,841.30 | $5,207.14 | $0.01 |
| 2025-08-29 | $273,311.51 | $1,114.81 | $0.01 |
| 2025-08-30 | $256,209.66 | $1,114.75 | $0.01 |
| 2025-08-31 | $256,482.82 | $233.15 | $0.01 |
| 2025-09-01 | $233,582.97 | $3,670.56 | $0.01 |
| 2025-09-02 | $207,948.92 | $128.45 | $0.01 |
| 2025-09-03 | $207,067.77 | $107.50 | $0.01 |
| 2025-09-04 | $210,832.55 | $456.18 | $0.01 |
| 2025-09-05 | $197,005.54 | $1,234.16 | $0.01 |
| 2025-09-06 | $201,545.94 | $133.11 | $0.01 |
| 2025-09-07 | $200,442.32 | $57.62 | $0.01 |
| 2025-09-08 | $206,698.97 | $1,005.78 | $0.01 |
| 2025-09-09 | $210,626.22 | $870.19 | $0.01 |
| 2025-09-10 | $204,511.79 | $530.18 | $0.01 |
| 2025-09-11 | $210,964.92 | $676.25 | $0.01 |
| 2025-09-12 | $201,027.96 | $1,784.98 | $0.01 |
| 2025-09-13 | $201,206.55 | $3,083.84 | $0.01 |
| 2025-09-14 | $204,040.88 | $197.87 | $0.01 |
| 2025-09-15 | $205,740.26 | $1,370.82 | $0.01 |
| 2025-09-16 | $196,337.07 | $317.30 | $0.01 |
| 2025-09-17 | $197,023.99 | $1,714.11 | $0.01 |
| 2025-09-18 | $202,789.09 | $170.07 | $0.01 |
| 2025-09-19 | $224,029.91 | $347.34 | $0.01 |
| 2025-09-20 | $196,837.98 | $2,027.57 | $0.01 |
| 2025-09-21 | $200,032.21 | $1,044.78 | $0.01 |
| 2025-09-22 | $195,587.24 | $983.84 | $0.01 |
| 2025-09-23 | $175,610.76 | $1,051.32 | $0.01 |
| 2025-09-24 | $181,038.53 | $186.85 | $0.01 |
| 2025-09-25 | $197,827.28 | $943.92 | $0.01 |
| 2025-09-26 | $175,486.25 | $614.55 | $0.01 |
| 2025-09-27 | $185,634.91 | $533.04 | $0.01 |
| 2025-09-28 | $182,420.96 | $554.48 | $0.01 |
| 2025-09-29 | $195,910.97 | $72.77 | $0.01 |
| 2025-09-30 | $185,911.35 | $954.87 | $0.01 |
| 2025-10-01 | $171,944.19 | $1,648.96 | $0.01 |
| 2025-10-02 | $179,974.70 | $1,170.07 | $0.01 |
| 2025-10-03 | $179,560.20 | $369.79 | $0.01 |
| 2025-10-04 | $193,022.23 | $866.99 | $0.01 |
| 2025-10-05 | $183,240.64 | $156.94 | $0.01 |
| 2025-10-06 | $174,493.07 | $502.20 | $0.01 |
| 2025-10-07 | $178,473.49 | $1,083.47 | $0.01 |
| 2025-10-08 | $154,166.49 | $1,393.09 | $0.01 |
| 2025-10-09 | $165,582.70 | $1,820.82 | $0.01 |
| 2025-10-10 | $165,282.11 | $230.06 | $0.01 |
| 2025-10-11 | $112,786.66 | $82.56 | $0.01 |
| 2025-10-12 | $107,814.00 | $880.03 | $0.01 |
| 2025-10-13 | $131,411.44 | $381.57 | $0.01 |
| 2025-10-14 | $136,069.10 | $293.56 | $0.01 |
| 2025-10-15 | $117,963.96 | $189.42 | $0.01 |
| 2025-10-16 | $106,702.79 | $779.08 | $0.01 |
| 2025-10-17 | $104,342.51 | $88.94 | $0.01 |
| 2025-10-18 | $103,207.79 | $144.90 | $0.01 |
| 2025-10-19 | $103,473.33 | $312.56 | $0.01 |
| 2025-10-20 | $109,678.34 | $11.13 | $0.01 |
| 2025-10-21 | $111,557.97 | $1,142.31 | $0.01 |
| 2025-10-22 | $104,452.57 | $462.14 | $0.01 |
| 2025-10-23 | $107,497.02 | $285.29 | $0.01 |
| 2025-10-24 | $110,004.05 | $45.96 | $0.01 |
| 2025-10-25 | $102,637.92 | $102.85 | $0.01 |
| 2025-10-26 | $102,848.45 | $138.92 | $0.01 |
| 2025-10-27 | $107,007.19 | $670.03 | $0.01 |
| 2025-10-28 | $100,295.32 | $575.78 | $0.01 |
| 2025-10-29 | $99,227.94 | $824.75 | $0.01 |
| 2025-10-30 | $98,642.44 | $202.93 | $0.01 |
| 2025-10-31 | $96,477.39 | $224.80 | $0.01 |
| 2025-11-01 | $94,723.30 | $760.19 | $0.00 |
| 2025-11-02 | $96,318.32 | $122.71 | $0.01 |
| 2025-11-03 | $95,314.80 | $23.09 | $0.00 |
| 2025-11-04 | $88,783.43 | $99.55 | $0.00 |
| 2025-11-05 | $80,887.91 | $104.05 | $0.00 |
| 2025-11-06 | $78,553.38 | $119.83 | $0.00 |
| 2025-11-07 | $76,054.73 | $188.39 | $0.00 |
| 2025-11-08 | $82,577.75 | $239.93 | $0.00 |
| 2025-11-09 | $83,199.79 | $31.02 | $0.00 |
| 2025-11-10 | $83,609.06 | $24.02 | $0.00 |
| 2025-11-11 | $86,877.11 | $12.06 | $0.00 |
| 2025-11-12 | $80,598.15 | $11.24 | $0.00 |
| 2025-11-13 | $80,011.30 | $480.55 | $0.00 |
| 2025-11-14 | $75,381.86 | $225.79 | $0.00 |
| 2025-11-15 | $70,581.18 | $16.73 | $0.00 |
| 2025-11-16 | $71,293.68 | $61.93 | $0.00 |
| 2025-11-17 | $68,097.97 | $33.46 | $0.00 |
| 2025-11-18 | $65,273.67 | $0.99 | $0.00 |
| 2025-11-19 | $66,036.10 | $21.15 | $0.00 |
| 2025-11-20 | $60,773.08 | $69.69 | $0.00 |
| 2025-11-21 | $53,711.19 | $278.86 | $0.00 |
| 2025-11-22 | $49,807.51 | $16.60 | $0.00 |
| 2025-11-23 | $49,252.35 | $1.03 | $0.00 |
| 2025-11-24 | $48,672.30 | $16.23 | $0.00 |
| 2025-11-25 | $51,218.12 | $36.46 | $0.00 |
| 2025-11-26 | $51,370.96 | $23.14 | $0.00 |
| 2025-11-27 | $50,446.39 | $60.94 | $0.00 |
| 2025-11-28 | $48,629.64 | $121.37 | $0.00 |
| 2025-11-29 | $42,943.82 | $71.50 | $0.00 |
| 2025-11-30 | $46,630.54 | $413.89 | $0.00 |
| 2025-12-01 | $43,508.61 | $147.39 | $0.00 |
| 2025-12-02 | $43,766.51 | $287.17 | $0.00 |
| 2025-12-03 | $45,376.87 | $16.33 | $0.00 |
| 2025-12-04 | $46,049.97 | $59.07 | $0.00 |
| 2025-12-05 | $45,229.43 | $327.23 | $0.00 |
| 2025-12-06 | $43,060.51 | $168.85 | $0.00 |
| 2025-12-07 | $41,206.19 | $232.96 | $0.00 |
| 2025-12-08 | $39,857.74 | $13.45 | $0.00 |
| 2025-12-09 | $39,848.29 | $27.13 | $0.00 |
| 2025-12-10 | $39,166.41 | $21.20 | $0.00 |
| 2025-12-11 | $38,239.28 | $98.48 | $0.00 |
| 2025-12-12 | $34,421.43 | $18.63 | $0.00 |
| 2025-12-13 | $33,353.90 | $2.78 | $0.00 |
| 2025-12-14 | $33,705.26 | $2.41 | $0.00 |
| 2025-12-15 | $34,260.97 | $47.40 | $0.00 |
| 2025-12-16 | $31,432.11 | $40.48 | $0.00 |
| 2025-12-17 | $30,879.80 | $58.05 | $0.00 |
| 2025-12-18 | $24,453.51 | $420.16 | $0.00 |
| 2025-12-19 | $23,131.27 | $4.60 | $0.00 |
| 2025-12-20 | $25,054.79 | $147.61 | $0.00 |
| 2025-12-21 | $27,300.20 | $179.28 | $0.00 |
| 2025-12-22 | $26,116.33 | $31.89 | $0.00 |
| 2025-12-23 | $27,514.84 | $13.28 | $0.00 |
| 2025-12-24 | $26,766.35 | $57.96 | $0.00 |
| 2025-12-25 | $27,974.57 | $17.86 | $0.00 |
| 2025-12-26 | $27,732.37 | $214.90 | $0.00 |
| 2025-12-27 | $29,450.33 | $74.35 | $0.00 |
| 2025-12-28 | $29,717.39 | $21.97 | $0.00 |
| 2025-12-29 | $28,198.50 | $22.65 | $0.00 |
| 2025-12-30 | $28,234.34 | $13.12 | $0.00 |
| 2025-12-31 | $28,807.79 | $31.18 | $0.00 |
| 2026-01-01 | $26,899.22 | $5.08 | $0.00 |
| 2026-01-02 | $28,863.08 | $80.33 | $0.00 |
| 2026-01-03 | $28,931.86 | $214.96 | $0.00 |
| 2026-01-04 | $28,402.58 | $48.42 | $0.00 |
| 2026-01-05 | $27,740.70 | $5.20 | $0.00 |
| 2026-01-06 | $27,636.51 | $64.79 | $0.00 |
| 2026-01-07 | $27,266.37 | $66.67 | $0.00 |
| 2026-01-08 | $26,311.70 | $6.63 | $0.00 |
| 2026-01-09 | $24,723.75 | $98.16 | $0.00 |
| 2026-01-10 | $24,642.11 | $3.55 | $0.00 |
| 2026-01-11 | $24,296.80 | $16.71 | $0.00 |
| 2026-01-12 | $24,029.83 | $21.30 | $0.00 |
| 2026-01-13 | $23,282.79 | $10.73 | $0.00 |
| 2026-01-14 | $24,499.52 | $20.29 | $0.00 |
| 2026-01-15 | $62,363.16 | $19,112.95 | $0.00 |
| 2026-01-16 | $42,585.17 | $6,897.93 | $0.00 |
| 2026-01-17 | $64,395.20 | $6,131.13 | $0.00 |
| 2026-01-18 | $75,067.44 | $1,714.79 | $0.00 |
| 2026-01-19 | $104,016.23 | $6,588.85 | $0.01 |
| 2026-01-20 | $83,292.48 | $4,619.11 | $0.00 |
| 2026-01-21 | $63,817.27 | $7,064.22 | $0.00 |
| 2026-01-22 | $60,298.37 | $101.93 | $0.00 |
| 2026-01-23 | $72,782.75 | $7,152.63 | $0.00 |
| 2026-01-24 | $70,608.18 | $905.84 | $0.00 |
| 2026-01-25 | $50,979.62 | $8,314.65 | $0.00 |
| 2026-01-26 | $42,885.96 | $744.98 | $0.00 |
| 2026-01-27 | $44,187.36 | $212.59 | $0.00 |
| 2026-01-28 | $42,099.51 | $440.13 | $0.00 |
| 2026-01-29 | $37,062.64 | $477.86 | $0.00 |
| 2026-01-30 | $34,550.80 | $50.06 | $0.00 |
| 2026-01-31 | $37,282.17 | $173.81 | $0.00 |
| 2026-02-01 | $32,007.74 | $143.44 | $0.00 |
| 2026-02-02 | $30,097.54 | $875.74 | $0.00 |
| 2026-02-03 | $30,285.98 | $315.91 | $0.00 |
| 2026-02-04 | $31,746.35 | $468.35 | $0.00 |
| 2026-02-05 | $35,427.45 | $784.65 | $0.00 |
| 2026-02-06 | $33,290.94 | $749.37 | $0.00 |
| 2026-02-07 | $47,432.27 | $437.01 | $0.00 |
| 2026-02-08 | $43,219.64 | $1,325.29 | $0.00 |
| 2026-02-09 | $46,212.23 | $382.95 | $0.00 |
| 2026-02-10 | $38,987.85 | $445.91 | $0.00 |
| 2026-02-11 | $38,294.16 | $1,068.26 | $0.00 |
| 2026-02-12 | $78,416.96 | $7,104.53 | $0.00 |
| 2026-02-13 | $54,998.42 | $4,523.92 | $0.00 |
| 2026-02-14 | $58,515.75 | $1,575.34 | $0.00 |
| 2026-02-15 | $55,564.59 | $366.42 | $0.00 |
| 2026-02-16 | $52,698.41 | $38.99 | $0.00 |
| 2026-02-17 | $49,961.07 | $281.53 | $0.00 |
| 2026-02-18 | $48,626.97 | $363.66 | $0.00 |
| 2026-02-19 | $44,367.24 | $352.68 | $0.00 |
| 2026-02-20 | $43,667.27 | $131.13 | $0.00 |
| 2026-02-21 | $45,609.32 | $112.86 | $0.00 |
| 2026-02-22 | $44,268.48 | $39.71 | $0.00 |
| 2026-02-23 | $43,370.78 | $85.98 | $0.00 |
| 2026-02-24 | $41,459.58 | $88.26 | $0.00 |
| 2026-02-25 | $42,896.41 | $358.44 | $0.00 |
| 2026-02-26 | $46,606.80 | $458.16 | $0.00 |
| 2026-02-27 | $46,893.95 | $26.89 | $0.00 |
| 2026-02-28 | $44,337.14 | $1.87 | $0.00 |
| 2026-03-01 | $47,490.93 | $96.60 | $0.00 |
| 2026-03-02 | $45,521.06 | $3.10 | $0.00 |
| 2026-03-03 | $55,194.14 | $1,931.15 | $0.00 |
| 2026-03-04 | $53,854.75 | $1,198.16 | $0.00 |
| 2026-03-05 | $52,712.71 | $127.35 | $0.00 |
| 2026-03-06 | $51,025.54 | $195.02 | $0.00 |
| 2026-03-07 | $49,344.60 | $104.03 | $0.00 |
| 2026-03-08 | $47,467.96 | $385.73 | $0.00 |
| 2026-03-09 | $47,027.09 | $1.07 | $0.00 |
| 2026-03-10 | $43,892.50 | $259.94 | $0.00 |
| 2026-03-11 | $27,330.99 | $2,773.46 | $0.00 |
| 2026-03-12 | $28,790.70 | $402.69 | $0.00 |
| 2026-03-13 | $28,220.60 | $2.15 | $0.00 |
| 2026-03-14 | $30,568.60 | $27.94 | $0.00 |
| 2026-03-15 | $29,959.80 | $5.95 | $0.00 |
| 2026-03-16 | $31,238.90 | $19.31 | $0.00 |
| 2026-03-17 | $31,216.45 | $84.84 | $0.00 |
| 2026-03-18 | $29,976.14 | $15.14 | $0.00 |
| 2026-03-19 | $27,551.85 | $3.00 | $0.00 |
| 2026-03-20 | $26,039.94 | $1.33 | $0.00 |
| 2026-03-21 | $25,584.33 | $6.08 | $0.00 |
| 2026-03-22 | $24,968.09 | $2.16 | $0.00 |
| 2026-03-23 | $22,980.04 | $94.69 | $0.00 |
| 2026-03-24 | $23,161.28 | $14.02 | $0.00 |
| 2026-03-25 | $23,039.67 | $16.16 | $0.00 |
| 2026-03-26 | $23,084.28 | $2.73 | $0.00 |
| 2026-03-27 | $21,294.20 | $3.35 | $0.00 |
| 2026-03-28 | $19,799.76 | $6.90 | $0.00 |
| 2026-03-29 | $19,682.49 | $1.49 | $0.00 |
| 2026-03-30 | $20,103.49 | $2.37 | $0.00 |
| 2026-03-31 | $19,965.37 | $2.28 | $0.00 |
| 2026-04-01 | $19,933.91 | $2.28 | $0.00 |
| 2026-04-02 | $19,626.03 | $13.02 | $0.00 |
| 2026-04-03 | $18,282.13 | $12.59 | $0.00 |
| 2026-04-04 | $18,072.91 | $9.78 | $0.00 |
| 2026-04-05 | $18,055.81 | $3.10 | $0.00 |
| 2026-04-06 | $17,640.11 | $4.52 | $0.00 |
| 2026-04-07 | $18,279.02 | $4.37 | $0.00 |
| 2026-04-08 | $18,273.29 | $4.61 | $0.00 |
| 2026-04-09 | $18,892.44 | $1.59 | $0.00 |
| 2026-04-10 | $18,746.65 | $14.66 | $0.00 |
| 2026-04-11 | $18,262.37 | $6.01 | $0.00 |
| 2026-04-12 | $18,800.49 | $13.57 | $0.00 |
| 2026-04-13 | $17,745.34 | $47.62 | $0.00 |
| 2026-04-14 | $17,950.09 | $2.53 | $0.00 |
| 2026-04-15 | $17,750.18 | $2.50 | $0.00 |
| 2026-04-17 | $18,974.48 | $31.90 | $0.00 |
| 2026-04-18 | $18,974.48 | $31.90 | $0.00 |
| 2026-04-19 | $17,337.59 | $5.09 | $0.00 |
| 2026-04-20 | $16,521.44 | $26.88 | $0.00 |
| 2026-04-21 | $16,957.00 | $2.50 | $0.00 |
| 2026-04-22 | $17,209.12 | $22.79 | $0.00 |
| 2026-04-23 | $17,297.31 | $24.09 | $0.00 |
| 2026-04-24 | $16,903.72 | $4.97 | $0.00 |
| 2026-04-25 | $16,735.20 | $60.09 | $0.00 |
| 2026-04-26 | $16,306.30 | $58.04 | $0.00 |
| 2026-04-27 | $16,306.30 | $58.04 | $0.00 |
| 2026-04-28 | $15,658.79 | $3.48 | $0.00 |
| 2026-04-29 | $15,654.90 | $3.47 | $0.00 |
| 2026-04-30 | $15,218.57 | $8.09 | $0.00 |
| 2026-04-30 | $15,246.67 | $8.10 | $0.00 |
| 2026-05-01 | $15,246.67 | $8.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
