XPR Network XPR #345
$0.002760 4.11% (1d)
Market Overview
XPR Network current market price is $0.002760 with a 24 hour trading volume of $1,257.36K. The total available supply of XPR Network is 31.98B XPR. It has secured Rank 345 in the cryptocurrency market with a marketcap of $79.10M. The XPR price is 0.28% up in the last one hour.
The high price of the XPR Network is $0.002770 and low price is $0.002639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XPR Network Rank
345
XPR Network Price
$0.002760
Market Cap
$79.10M 3.93%
Fully Diluted Valuation
$88.28M
Trading Volume(24h)
$1,257.36K
Circulating Supply
28.65B XPR
Total Supply
31.98B XPR
Max Supply
(Not Available)
High(24h)
$0.002770
Low(24h)
$0.002639
All-time High
$0.100 97.24%
27 Apr 2020
All-time Low
$0.00054716 404.56%
19 Oct 2023
Cryptocurrency XPR Network Calculator
Want to convert more cryptocurrencies?
XPR Network Historical Data Chart
1h
0.28%
24h
4.11%
7d
3.02%
14d
15.47%
30d
22.1%
60d
30.48%
200d
42.82%
1y
24.86%
XPR Network Historical Data
Historical data of XPR Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $42,320,684.08 | $1,831,202.68 | $0.00 |
| 2024-12-17 | $40,393,082.48 | $1,950,395.57 | $0.00 |
| 2024-12-18 | $38,817,323.34 | $1,850,959.13 | $0.00 |
| 2024-12-19 | $34,934,942.26 | $2,147,266.18 | $0.00 |
| 2024-12-20 | $32,830,970.74 | $2,293,265.96 | $0.00 |
| 2024-12-21 | $33,792,735.82 | $2,200,880.10 | $0.00 |
| 2024-12-22 | $35,186,851.36 | $1,205,514.19 | $0.00 |
| 2024-12-23 | $35,374,702.64 | $2,699,770.31 | $0.00 |
| 2024-12-24 | $35,872,206.72 | $1,569,618.69 | $0.00 |
| 2024-12-25 | $38,517,255.94 | $2,595,715.29 | $0.00 |
| 2024-12-26 | $39,050,873.31 | $3,531,680.73 | $0.00 |
| 2024-12-27 | $36,407,861.50 | $1,938,232.95 | $0.00 |
| 2024-12-28 | $36,124,432.58 | $1,617,444.02 | $0.00 |
| 2024-12-29 | $37,912,970.80 | $1,493,687.05 | $0.00 |
| 2024-12-30 | $37,677,471.56 | $2,402,748.11 | $0.00 |
| 2024-12-31 | $35,853,774.48 | $3,531,384.84 | $0.00 |
| 2025-01-01 | $33,689,245.56 | $1,599,728.93 | $0.00 |
| 2025-01-02 | $35,782,067.31 | $1,882,608.86 | $0.00 |
| 2025-01-03 | $36,015,515.48 | $2,003,185.41 | $0.00 |
| 2025-01-04 | $37,531,529.14 | $2,607,748.89 | $0.00 |
| 2025-01-05 | $37,434,602.84 | $1,521,465.45 | $0.00 |
| 2025-01-06 | $36,336,286.28 | $2,350,526.01 | $0.00 |
| 2025-01-07 | $37,860,055.29 | $1,944,199.16 | $0.00 |
| 2025-01-08 | $37,496,843.52 | $1,432,252.05 | $0.00 |
| 2025-01-09 | $37,847,084.04 | $1,954,938.65 | $0.00 |
| 2025-01-10 | $37,803,024.06 | $1,684,193.48 | $0.00 |
| 2025-01-11 | $38,577,099.17 | $1,541,892.99 | $0.00 |
| 2025-01-12 | $39,670,022.69 | $2,239,603.15 | $0.00 |
| 2025-01-13 | $40,507,322.72 | $4,200,840.82 | $0.00 |
| 2025-01-14 | $38,198,371.38 | $3,631,859.27 | $0.00 |
| 2025-01-15 | $37,670,596.78 | $2,399,617.07 | $0.00 |
| 2025-01-16 | $38,881,615.98 | $1,659,182.89 | $0.00 |
| 2025-01-17 | $37,512,726.95 | $2,141,652.98 | $0.00 |
| 2025-01-18 | $44,095,949.40 | $6,788,103.47 | $0.00 |
| 2025-01-19 | $56,096,142.15 | $62,623,071.03 | $0.00 |
| 2025-01-20 | $52,527,965.35 | $7,807,184.28 | $0.00 |
| 2025-01-21 | $52,946,367.80 | $15,290,198.29 | $0.00 |
| 2025-01-22 | $48,952,835.05 | $5,909,214.47 | $0.00 |
| 2025-01-23 | $55,375,510.17 | $3,917,865.65 | $0.00 |
| 2025-01-24 | $81,901,636.23 | $43,709,413.84 | $0.00 |
| 2025-01-25 | $172,563,411.53 | $248,204,384.57 | $0.01 |
| 2025-01-26 | $158,666,171.75 | $149,730,212.05 | $0.01 |
| 2025-01-27 | $188,671,080.26 | $181,781,749.60 | $0.01 |
| 2025-01-28 | $148,588,293.78 | $50,199,034.83 | $0.01 |
| 2025-01-29 | $153,837,256.58 | $24,087,374.18 | $0.01 |
| 2025-01-30 | $140,716,124.93 | $12,857,601.22 | $0.01 |
| 2025-01-31 | $143,436,971.11 | $29,375,298.69 | $0.01 |
| 2025-02-01 | $122,314,736.64 | $24,891,959.66 | $0.00 |
| 2025-02-02 | $109,349,493.45 | $22,908,318.70 | $0.00 |
| 2025-02-03 | $87,837,890.37 | $24,599,578.00 | $0.00 |
| 2025-02-04 | $146,707,974.60 | $24,513,802.49 | $0.01 |
| 2025-02-05 | $140,903,517.36 | $86,038,335.70 | $0.01 |
| 2025-02-06 | $121,765,788.39 | $12,151,904.42 | $0.00 |
| 2025-02-07 | $113,049,584.05 | $13,146,433.75 | $0.00 |
| 2025-02-08 | $113,898,404.40 | $9,943,856.35 | $0.00 |
| 2025-02-09 | $113,859,785.45 | $7,702,552.44 | $0.00 |
| 2025-02-10 | $110,366,064.55 | $9,733,206.96 | $0.00 |
| 2025-02-11 | $109,536,973.43 | $6,263,148.11 | $0.00 |
| 2025-02-12 | $99,576,467.02 | $7,962,015.50 | $0.00 |
| 2025-02-13 | $108,166,640.03 | $14,759,702.62 | $0.00 |
| 2025-02-14 | $110,207,505.32 | $12,943,147.68 | $0.00 |
| 2025-02-15 | $112,399,132.19 | $8,279,199.64 | $0.00 |
| 2025-02-16 | $148,690,888.10 | $40,640,901.72 | $0.01 |
| 2025-02-17 | $144,556,310.31 | $35,803,389.72 | $0.01 |
| 2025-02-18 | $144,593,066.73 | $11,261,430.87 | $0.01 |
| 2025-02-19 | $142,116,659.29 | $12,812,862.60 | $0.01 |
| 2025-02-20 | $130,029,614.42 | $12,263,670.90 | $0.00 |
| 2025-02-21 | $124,142,904.60 | $8,836,877.96 | $0.00 |
| 2025-02-22 | $119,743,407.52 | $8,163,263.09 | $0.00 |
| 2025-02-23 | $136,702,108.61 | $14,280,193.27 | $0.01 |
| 2025-02-24 | $143,354,778.79 | $53,298,577.33 | $0.01 |
| 2025-02-25 | $119,661,293.36 | $16,841,915.77 | $0.00 |
| 2025-02-26 | $130,532,069.23 | $17,241,738.00 | $0.00 |
| 2025-02-27 | $121,338,992.76 | $10,795,050.02 | $0.00 |
| 2025-02-28 | $123,298,078.59 | $7,842,365.80 | $0.00 |
| 2025-03-01 | $130,832,462.86 | $21,837,943.85 | $0.00 |
| 2025-03-02 | $133,700,731.10 | $8,361,642.37 | $0.00 |
| 2025-03-03 | $137,231,389.70 | $15,273,841.48 | $0.01 |
| 2025-03-04 | $120,941,510.79 | $5,111,496.84 | $0.00 |
| 2025-03-05 | $119,574,874.28 | $6,492,287.31 | $0.00 |
| 2025-03-06 | $121,814,669.04 | $4,365,754.47 | $0.00 |
| 2025-03-07 | $118,783,455.79 | $4,633,248.08 | $0.00 |
| 2025-03-08 | $113,832,697.44 | $4,558,783.53 | $0.00 |
| 2025-03-09 | $118,455,481.25 | $6,513,489.04 | $0.00 |
| 2025-03-10 | $111,994,171.36 | $9,625,318.19 | $0.00 |
| 2025-03-11 | $105,003,116.97 | $7,781,998.93 | $0.00 |
| 2025-03-12 | $108,421,246.41 | $8,630,499.57 | $0.00 |
| 2025-03-13 | $109,163,305.07 | $3,976,752.01 | $0.00 |
| 2025-03-14 | $102,671,566.71 | $3,055,150.27 | $0.00 |
| 2025-03-15 | $106,963,088.00 | $5,113,933.78 | $0.00 |
| 2025-03-16 | $104,272,087.59 | $3,932,044.72 | $0.00 |
| 2025-03-17 | $102,110,010.64 | $5,105,701.37 | $0.00 |
| 2025-03-18 | $103,895,765.93 | $5,969,566.75 | $0.00 |
| 2025-03-19 | $102,879,809.50 | $6,014,696.29 | $0.00 |
| 2025-03-20 | $106,096,707.67 | $7,922,156.21 | $0.00 |
| 2025-03-21 | $102,466,971.11 | $3,732,432.05 | $0.00 |
| 2025-03-22 | $108,690,692.96 | $20,077,322.40 | $0.00 |
| 2025-03-23 | $106,448,685.10 | $3,305,093.40 | $0.00 |
| 2025-03-24 | $106,172,494.91 | $1,427,071.17 | $0.00 |
| 2025-03-25 | $108,014,101.82 | $2,390,258.87 | $0.00 |
| 2025-03-26 | $105,688,090.24 | $3,574,666.51 | $0.00 |
| 2025-03-27 | $103,449,263.70 | $3,492,961.31 | $0.00 |
| 2025-03-28 | $98,361,273.92 | $3,785,837.84 | $0.00 |
| 2025-03-29 | $95,966,607.00 | $3,233,811.38 | $0.00 |
| 2025-03-30 | $89,931,333.94 | $6,197,224.87 | $0.00 |
| 2025-03-31 | $90,781,786.12 | $4,211,437.27 | $0.00 |
| 2025-04-01 | $86,778,353.82 | $4,590,468.25 | $0.00 |
| 2025-04-02 | $82,200,028.28 | $5,212,175.47 | $0.00 |
| 2025-04-03 | $76,221,650.75 | $5,841,145.59 | $0.00 |
| 2025-04-04 | $80,376,698.20 | $3,669,609.13 | $0.00 |
| 2025-04-05 | $104,259,627.91 | $10,610,949.46 | $0.00 |
| 2025-04-06 | $99,396,786.13 | $10,889,670.62 | $0.00 |
| 2025-04-07 | $79,706,998.33 | $4,593,923.71 | $0.00 |
| 2025-04-08 | $86,340,499.48 | $5,148,759.20 | $0.00 |
| 2025-04-09 | $82,670,585.48 | $4,578,917.38 | $0.00 |
| 2025-04-10 | $94,046,507.30 | $4,014,300.55 | $0.00 |
| 2025-04-11 | $95,205,800.93 | $10,885,656.64 | $0.00 |
| 2025-04-12 | $105,991,899.03 | $15,781,479.97 | $0.00 |
| 2025-04-13 | $107,509,192.90 | $5,120,140.60 | $0.00 |
| 2025-04-14 | $106,135,455.95 | $5,584,139.74 | $0.00 |
| 2025-04-15 | $104,197,700.82 | $2,887,708.92 | $0.00 |
| 2025-04-16 | $101,640,169.45 | $3,287,501.47 | $0.00 |
| 2025-04-17 | $98,065,678.39 | $3,940,334.99 | $0.00 |
| 2025-04-18 | $100,220,712.94 | $2,657,029.93 | $0.00 |
| 2025-04-19 | $99,962,016.70 | $1,404,168.75 | $0.00 |
| 2025-04-20 | $101,471,551.91 | $2,646,120.40 | $0.00 |
| 2025-04-21 | $101,245,458.90 | $2,038,706.96 | $0.00 |
| 2025-04-22 | $101,319,570.55 | $3,343,063.08 | $0.00 |
| 2025-04-23 | $108,034,800.89 | $4,540,720.45 | $0.00 |
| 2025-04-24 | $106,845,047.83 | $5,239,973.25 | $0.00 |
| 2025-04-25 | $102,857,868.09 | $3,012,642.28 | $0.00 |
| 2025-04-26 | $101,834,549.26 | $3,492,907.54 | $0.00 |
| 2025-04-27 | $104,625,634.03 | $2,875,888.21 | $0.00 |
| 2025-04-28 | $100,306,313.08 | $3,211,722.77 | $0.00 |
| 2025-04-29 | $100,290,518.94 | $2,816,399.69 | $0.00 |
| 2025-04-30 | $98,739,958.12 | $2,801,724.03 | $0.00 |
| 2025-05-01 | $100,939,346.91 | $2,737,101.84 | $0.00 |
| 2025-05-02 | $102,608,039.81 | $3,223,354.67 | $0.00 |
| 2025-05-03 | $99,738,824.98 | $3,120,746.46 | $0.00 |
| 2025-05-04 | $98,063,470.47 | $2,176,812.28 | $0.00 |
| 2025-05-05 | $97,782,320.45 | $2,132,121.23 | $0.00 |
| 2025-05-06 | $99,960,866.22 | $3,269,574.33 | $0.00 |
| 2025-05-07 | $103,149,639.69 | $4,141,970.66 | $0.00 |
| 2025-05-08 | $100,786,061.48 | $2,273,246.13 | $0.00 |
| 2025-05-09 | $106,777,796.72 | $3,321,636.80 | $0.00 |
| 2025-05-10 | $105,243,169.98 | $3,193,567.47 | $0.00 |
| 2025-05-11 | $110,418,604.79 | $3,021,028.24 | $0.00 |
| 2025-05-12 | $108,777,929.59 | $3,046,698.16 | $0.00 |
| 2025-05-13 | $104,515,216.29 | $3,920,036.90 | $0.00 |
| 2025-05-14 | $104,480,120.88 | $3,512,700.06 | $0.00 |
| 2025-05-15 | $103,189,413.64 | $2,250,681.06 | $0.00 |
| 2025-05-16 | $104,519,543.84 | $2,606,063.40 | $0.00 |
| 2025-05-17 | $102,779,257.28 | $2,432,917.23 | $0.00 |
| 2025-05-18 | $100,983,675.70 | $2,770,833.49 | $0.00 |
| 2025-05-19 | $100,342,616.92 | $2,683,883.13 | $0.00 |
| 2025-05-20 | $98,891,737.19 | $3,472,947.74 | $0.00 |
| 2025-05-21 | $99,804,118.66 | $2,090,395.19 | $0.00 |
| 2025-05-22 | $99,313,230.07 | $2,215,549.01 | $0.00 |
| 2025-05-23 | $98,972,596.94 | $2,468,596.41 | $0.00 |
| 2025-05-24 | $96,229,933.94 | $3,150,801.39 | $0.00 |
| 2025-05-25 | $96,962,310.31 | $2,393,385.29 | $0.00 |
| 2025-05-26 | $96,093,836.49 | $2,490,508.74 | $0.00 |
| 2025-05-27 | $102,395,117.86 | $4,634,539.63 | $0.00 |
| 2025-05-28 | $105,161,647.02 | $5,347,036.30 | $0.00 |
| 2025-05-29 | $106,315,251.39 | $4,116,804.16 | $0.00 |
| 2025-05-30 | $105,250,018.23 | $4,305,003.90 | $0.00 |
| 2025-05-31 | $101,603,545.03 | $2,992,885.60 | $0.00 |
| 2025-06-01 | $102,408,435.81 | $4,051,376.22 | $0.00 |
| 2025-06-02 | $101,892,966.64 | $2,386,772.76 | $0.00 |
| 2025-06-03 | $101,179,494.99 | $2,856,616.33 | $0.00 |
| 2025-06-04 | $99,123,754.42 | $2,380,524.39 | $0.00 |
| 2025-06-05 | $97,432,547.47 | $1,903,098.08 | $0.00 |
| 2025-06-06 | $94,038,805.23 | $2,835,448.45 | $0.00 |
| 2025-06-07 | $93,636,282.55 | $2,919,758.40 | $0.00 |
| 2025-06-08 | $95,720,044.67 | $2,154,938.87 | $0.00 |
| 2025-06-09 | $96,865,677.20 | $1,370,184.65 | $0.00 |
| 2025-06-10 | $97,760,244.15 | $2,837,067.14 | $0.00 |
| 2025-06-11 | $99,173,145.35 | $2,674,974.65 | $0.00 |
| 2025-06-12 | $94,679,511.71 | $2,506,716.85 | $0.00 |
| 2025-06-13 | $95,795,535.82 | $4,753,248.65 | $0.00 |
| 2025-06-14 | $91,757,482.69 | $3,730,783.14 | $0.00 |
| 2025-06-15 | $92,531,005.90 | $7,206,275.62 | $0.00 |
| 2025-06-16 | $92,463,649.09 | $1,788,681.74 | $0.00 |
| 2025-06-17 | $91,144,015.12 | $2,736,244.67 | $0.00 |
| 2025-06-18 | $88,792,214.10 | $3,907,460.27 | $0.00 |
| 2025-06-19 | $83,543,193.99 | $4,355,942.44 | $0.00 |
| 2025-06-20 | $82,284,334.65 | $1,304,076.54 | $0.00 |
| 2025-06-21 | $80,290,410.14 | $2,617,282.77 | $0.00 |
| 2025-06-22 | $79,202,780.22 | $3,458,367.28 | $0.00 |
| 2025-06-23 | $76,168,707.51 | $6,145,609.46 | $0.00 |
| 2025-06-24 | $87,832,537.58 | $38,028,951.19 | $0.00 |
| 2025-06-25 | $82,411,695.15 | $5,288,917.29 | $0.00 |
| 2025-06-26 | $83,728,351.86 | $3,116,794.72 | $0.00 |
| 2025-06-27 | $81,575,893.23 | $2,382,222.74 | $0.00 |
| 2025-06-28 | $79,796,369.81 | $2,418,678.88 | $0.00 |
| 2025-06-29 | $79,682,209.20 | $2,515,638.81 | $0.00 |
| 2025-06-30 | $84,904,389.13 | $3,249,256.46 | $0.00 |
| 2025-07-01 | $83,216,233.94 | $2,351,497.78 | $0.00 |
| 2025-07-02 | $78,762,600.09 | $2,328,356.41 | $0.00 |
| 2025-07-03 | $83,320,129.94 | $2,622,964.84 | $0.00 |
| 2025-07-04 | $86,826,265.10 | $3,502,577.89 | $0.00 |
| 2025-07-05 | $86,132,781.11 | $1,608,292.24 | $0.00 |
| 2025-07-06 | $87,333,402.55 | $2,197,256.95 | $0.00 |
| 2025-07-07 | $87,068,382.93 | $2,287,424.69 | $0.00 |
| 2025-07-08 | $85,611,637.78 | $2,078,805.26 | $0.00 |
| 2025-07-09 | $89,592,741.67 | $2,111,305.11 | $0.00 |
| 2025-07-10 | $91,470,990.91 | $2,984,838.66 | $0.00 |
| 2025-07-11 | $97,539,570.74 | $3,235,946.68 | $0.00 |
| 2025-07-12 | $131,398,394.16 | $28,359,835.42 | $0.00 |
| 2025-07-13 | $119,451,062.91 | $48,077,552.81 | $0.00 |
| 2025-07-14 | $118,329,359.16 | $8,681,925.32 | $0.00 |
| 2025-07-15 | $126,814,806.05 | $14,195,640.31 | $0.00 |
| 2025-07-16 | $130,414,784.07 | $30,919,220.73 | $0.00 |
| 2025-07-17 | $144,365,404.43 | $9,827,373.32 | $0.01 |
| 2025-07-18 | $141,517,034.19 | $10,605,425.74 | $0.01 |
| 2025-07-19 | $135,485,577.76 | $7,540,791.51 | $0.00 |
| 2025-07-20 | $139,409,039.01 | $17,587,927.69 | $0.01 |
| 2025-07-21 | $141,075,643.32 | $4,483,524.29 | $0.01 |
| 2025-07-22 | $135,997,991.70 | $5,588,799.39 | $0.00 |
| 2025-07-23 | $139,659,859.31 | $5,877,444.66 | $0.01 |
| 2025-07-24 | $133,964,040.03 | $6,731,400.57 | $0.00 |
| 2025-07-25 | $132,363,760.03 | $4,608,091.44 | $0.00 |
| 2025-07-26 | $131,880,412.01 | $3,330,222.67 | $0.00 |
| 2025-07-27 | $133,636,235.17 | $3,372,316.31 | $0.00 |
| 2025-07-28 | $138,683,139.00 | $16,157,161.76 | $0.00 |
| 2025-07-29 | $135,006,419.48 | $8,117,668.33 | $0.00 |
| 2025-07-30 | $140,795,437.21 | $7,459,025.21 | $0.01 |
| 2025-07-31 | $137,338,137.80 | $4,483,090.21 | $0.00 |
| 2025-08-01 | $139,532,298.55 | $4,025,262.21 | $0.01 |
| 2025-08-02 | $133,705,753.96 | $4,172,008.69 | $0.00 |
| 2025-08-03 | $134,542,061.89 | $7,424,684.75 | $0.00 |
| 2025-08-04 | $140,664,863.46 | $3,414,068.32 | $0.01 |
| 2025-08-05 | $145,520,429.95 | $3,662,979.73 | $0.01 |
| 2025-08-06 | $146,590,028.29 | $5,221,324.59 | $0.01 |
| 2025-08-07 | $191,866,719.19 | $26,752,941.23 | $0.01 |
| 2025-08-08 | $176,234,156.03 | $23,821,020.68 | $0.01 |
| 2025-08-09 | $189,586,447.17 | $11,632,960.10 | $0.01 |
| 2025-08-10 | $204,781,542.62 | $12,394,801.14 | $0.01 |
| 2025-08-11 | $205,528,277.37 | $30,096,336.43 | $0.01 |
| 2025-08-12 | $207,037,959.16 | $10,711,650.19 | $0.01 |
| 2025-08-13 | $190,512,766.37 | $9,174,515.26 | $0.01 |
| 2025-08-14 | $189,390,238.96 | $6,505,676.40 | $0.01 |
| 2025-08-15 | $179,906,809.42 | $8,473,714.89 | $0.01 |
| 2025-08-16 | $167,978,103.27 | $10,964,728.99 | $0.01 |
| 2025-08-17 | $188,046,008.53 | $16,673,237.99 | $0.01 |
| 2025-08-18 | $178,744,300.12 | $6,613,726.22 | $0.01 |
| 2025-08-19 | $177,092,569.37 | $6,028,620.02 | $0.01 |
| 2025-08-20 | $162,490,578.76 | $5,330,219.16 | $0.01 |
| 2025-08-21 | $171,211,070.82 | $4,099,229.86 | $0.01 |
| 2025-08-22 | $172,064,193.88 | $3,877,219.84 | $0.01 |
| 2025-08-23 | $180,572,280.49 | $3,341,062.79 | $0.01 |
| 2025-08-24 | $172,568,005.98 | $4,254,967.42 | $0.01 |
| 2025-08-25 | $181,244,982.52 | $22,916,139.00 | $0.01 |
| 2025-08-26 | $167,713,042.48 | $5,150,340.26 | $0.01 |
| 2025-08-27 | $174,663,318.12 | $5,801,285.47 | $0.01 |
| 2025-08-28 | $165,301,766.57 | $3,506,273.79 | $0.01 |
| 2025-08-29 | $170,894,863.11 | $4,521,136.50 | $0.01 |
| 2025-08-30 | $164,867,786.45 | $5,021,286.96 | $0.01 |
| 2025-08-31 | $166,458,197.80 | $3,363,557.89 | $0.01 |
| 2025-09-01 | $165,497,731.03 | $4,115,533.16 | $0.01 |
| 2025-09-02 | $146,513,963.62 | $5,355,505.05 | $0.01 |
| 2025-09-03 | $155,372,803.68 | $3,348,575.73 | $0.01 |
| 2025-09-04 | $163,012,585.55 | $4,848,351.58 | $0.01 |
| 2025-09-05 | $157,969,371.24 | $2,740,565.98 | $0.01 |
| 2025-09-06 | $157,892,425.09 | $2,814,178.03 | $0.01 |
| 2025-09-07 | $158,505,155.83 | $2,215,962.92 | $0.01 |
| 2025-09-08 | $161,528,211.69 | $3,713,688.82 | $0.01 |
| 2025-09-09 | $188,084,601.62 | $7,066,577.27 | $0.01 |
| 2025-09-10 | $177,762,206.55 | $5,730,458.94 | $0.01 |
| 2025-09-11 | $180,751,495.62 | $3,813,986.61 | $0.01 |
| 2025-09-12 | $182,537,399.30 | $3,278,523.07 | $0.01 |
| 2025-09-13 | $184,364,126.82 | $4,176,617.06 | $0.01 |
| 2025-09-14 | $185,545,984.82 | $3,637,653.57 | $0.01 |
| 2025-09-15 | $181,302,412.03 | $3,265,018.57 | $0.01 |
| 2025-09-16 | $179,406,111.70 | $3,882,595.07 | $0.01 |
| 2025-09-17 | $179,740,543.68 | $3,330,548.65 | $0.01 |
| 2025-09-18 | $180,904,392.35 | $3,021,234.30 | $0.01 |
| 2025-09-19 | $185,738,889.16 | $3,367,821.69 | $0.01 |
| 2025-09-20 | $184,010,042.69 | $3,313,821.49 | $0.01 |
| 2025-09-21 | $185,867,438.44 | $4,040,503.91 | $0.01 |
| 2025-09-22 | $180,704,604.29 | $3,814,522.01 | $0.01 |
| 2025-09-23 | $172,605,565.58 | $4,348,838.30 | $0.01 |
| 2025-09-24 | $172,774,231.74 | $3,509,949.45 | $0.01 |
| 2025-09-25 | $170,658,347.00 | $3,645,145.86 | $0.01 |
| 2025-09-26 | $159,796,920.52 | $3,692,479.41 | $0.01 |
| 2025-09-27 | $162,036,679.43 | $2,808,020.04 | $0.01 |
| 2025-09-28 | $159,127,334.59 | $2,664,996.45 | $0.01 |
| 2025-09-29 | $162,118,481.78 | $2,093,746.75 | $0.01 |
| 2025-09-30 | $160,932,883.64 | $2,995,999.48 | $0.01 |
| 2025-10-01 | $176,460,265.61 | $5,780,531.02 | $0.01 |
| 2025-10-02 | $175,215,125.95 | $5,462,960.43 | $0.01 |
| 2025-10-03 | $178,760,319.93 | $4,225,279.25 | $0.01 |
| 2025-10-04 | $175,875,819.31 | $3,698,769.54 | $0.01 |
| 2025-10-05 | $175,051,116.98 | $3,172,200.28 | $0.01 |
| 2025-10-06 | $169,687,821.83 | $5,641,547.08 | $0.01 |
| 2025-10-07 | $162,501,726.71 | $15,640,097.46 | $0.01 |
| 2025-10-08 | $159,258,851.92 | $3,476,524.65 | $0.01 |
| 2025-10-09 | $166,884,314.36 | $4,355,388.50 | $0.01 |
| 2025-10-10 | $160,823,055.50 | $3,846,029.00 | $0.01 |
| 2025-10-11 | $142,688,120.32 | $5,721,606.10 | $0.01 |
| 2025-10-12 | $142,666,551.25 | $5,461,867.03 | $0.01 |
| 2025-10-13 | $149,593,727.35 | $3,614,816.34 | $0.01 |
| 2025-10-14 | $144,295,413.12 | $3,532,034.83 | $0.01 |
| 2025-10-15 | $139,204,741.28 | $3,825,948.41 | $0.00 |
| 2025-10-16 | $132,192,846.67 | $3,176,820.14 | $0.00 |
| 2025-10-17 | $135,548,835.88 | $3,770,248.72 | $0.00 |
| 2025-10-18 | $134,308,874.68 | $3,236,450.75 | $0.00 |
| 2025-10-19 | $139,686,865.82 | $3,125,590.41 | $0.00 |
| 2025-10-20 | $144,381,769.78 | $2,577,816.81 | $0.01 |
| 2025-10-21 | $141,174,266.20 | $2,861,004.92 | $0.01 |
| 2025-10-22 | $139,855,305.51 | $3,249,557.25 | $0.00 |
| 2025-10-23 | $133,765,610.19 | $3,175,752.37 | $0.00 |
| 2025-10-24 | $141,776,788.17 | $3,930,569.89 | $0.01 |
| 2025-10-25 | $143,978,085.75 | $3,149,855.90 | $0.01 |
| 2025-10-26 | $143,465,846.99 | $2,543,103.25 | $0.01 |
| 2025-10-27 | $140,593,265.68 | $2,642,349.12 | $0.00 |
| 2025-10-28 | $139,760,922.85 | $2,977,184.80 | $0.00 |
| 2025-10-29 | $131,493,350.91 | $2,909,841.32 | $0.00 |
| 2025-10-30 | $131,100,728.56 | $2,664,070.18 | $0.00 |
| 2025-10-31 | $121,580,547.50 | $2,892,278.24 | $0.00 |
| 2025-11-01 | $133,182,914.93 | $5,476,259.06 | $0.00 |
| 2025-11-02 | $132,489,568.15 | $2,689,138.71 | $0.00 |
| 2025-11-03 | $129,944,936.66 | $2,491,410.17 | $0.00 |
| 2025-11-04 | $121,305,724.66 | $4,025,755.69 | $0.00 |
| 2025-11-05 | $116,838,251.09 | $4,181,835.92 | $0.00 |
| 2025-11-06 | $122,496,400.42 | $3,605,032.49 | $0.00 |
| 2025-11-07 | $113,272,229.03 | $3,721,679.66 | $0.00 |
| 2025-11-08 | $121,667,691.98 | $3,051,650.39 | $0.00 |
| 2025-11-09 | $119,840,641.53 | $2,480,681.85 | $0.00 |
| 2025-11-10 | $124,479,634.09 | $2,297,912.12 | $0.00 |
| 2025-11-11 | $126,998,879.83 | $1,561,809.45 | $0.00 |
| 2025-11-12 | $123,645,541.71 | $2,811,413.93 | $0.00 |
| 2025-11-13 | $121,553,504.68 | $2,819,946.73 | $0.00 |
| 2025-11-14 | $122,443,734.61 | $3,636,880.15 | $0.00 |
| 2025-11-15 | $120,744,769.34 | $2,071,426.47 | $0.00 |
| 2025-11-16 | $121,109,436.54 | $2,819,693.55 | $0.00 |
| 2025-11-17 | $112,731,588.59 | $2,836,855.37 | $0.00 |
| 2025-11-18 | $111,000,479.04 | $3,138,392.31 | $0.00 |
| 2025-11-19 | $110,602,330.91 | $3,124,613.41 | $0.00 |
| 2025-11-20 | $100,889,406.59 | $4,489,344.80 | $0.00 |
| 2025-11-21 | $99,050,692.80 | $2,851,132.01 | $0.00 |
| 2025-11-22 | $93,617,031.53 | $3,550,999.23 | $0.00 |
| 2025-11-23 | $99,302,998.08 | $5,245,220.19 | $0.00 |
| 2025-11-24 | $105,663,368.33 | $2,444,824.31 | $0.00 |
| 2025-11-25 | $107,646,390.03 | $3,290,775.07 | $0.00 |
| 2025-11-26 | $105,862,806.01 | $2,153,647.24 | $0.00 |
| 2025-11-27 | $113,649,678.91 | $2,680,207.14 | $0.00 |
| 2025-11-28 | $111,546,867.14 | $2,168,062.71 | $0.00 |
| 2025-11-29 | $105,467,064.35 | $2,527,020.88 | $0.00 |
| 2025-11-30 | $109,911,784.92 | $2,352,259.18 | $0.00 |
| 2025-12-01 | $108,031,659.78 | $2,263,802.50 | $0.00 |
| 2025-12-02 | $101,120,281.77 | $2,622,402.18 | $0.00 |
| 2025-12-03 | $100,660,397.82 | $3,078,656.11 | $0.00 |
| 2025-12-04 | $103,458,840.15 | $2,454,313.22 | $0.00 |
| 2025-12-05 | $99,484,163.12 | $2,245,664.99 | $0.00 |
| 2025-12-06 | $95,102,171.42 | $2,513,047.06 | $0.00 |
| 2025-12-07 | $93,910,620.18 | $1,934,807.66 | $0.00 |
| 2025-12-08 | $98,983,021.80 | $3,178,421.97 | $0.00 |
| 2025-12-09 | $95,085,764.07 | $2,547,634.84 | $0.00 |
| 2025-12-10 | $98,771,894.84 | $2,526,415.73 | $0.00 |
| 2025-12-11 | $97,359,376.20 | $2,124,846.52 | $0.00 |
| 2025-12-12 | $96,433,655.40 | $1,973,594.81 | $0.00 |
| 2025-12-13 | $93,445,761.04 | $2,313,537.45 | $0.00 |
| 2025-12-14 | $92,828,119.90 | $1,827,497.04 | $0.00 |
| 2025-12-15 | $88,202,049.24 | $1,338,646.24 | $0.00 |
| 2025-12-15 | $85,583,268.21 | $2,265,333.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
