N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $59,536,262.95 | $1,742,722.84 | $1.03 |
| 2025-01-31 | $61,060,699.91 | $2,290,052.63 | $1.05 |
| 2025-02-01 | $59,228,659.87 | $1,727,496.47 | $1.02 |
| 2025-02-02 | $55,755,828.40 | $1,820,075.25 | $0.96 |
| 2025-02-03 | $55,390,922.95 | $2,786,371.14 | $0.96 |
| 2025-02-04 | $54,060,142.11 | $4,184,767.41 | $0.93 |
| 2025-02-05 | $52,186,754.25 | $3,281,977.57 | $0.90 |
| 2025-02-06 | $55,858,877.09 | $3,252,093.65 | $0.96 |
| 2025-02-07 | $57,317,806.89 | $2,407,791.75 | $0.99 |
| 2025-02-08 | $55,281,157.45 | $2,310,017.17 | $0.96 |
| 2025-02-09 | $56,396,412.84 | $2,111,620.05 | $0.97 |
| 2025-02-10 | $54,507,727.16 | $2,009,624.22 | $0.94 |
| 2025-02-11 | $56,154,555.64 | $2,548,003.33 | $0.97 |
| 2025-02-12 | $55,339,644.24 | $2,691,117.25 | $0.96 |
| 2025-02-13 | $56,151,475.17 | $2,494,045.76 | $0.97 |
| 2025-02-14 | $57,393,488.01 | $2,385,050.70 | $0.99 |
| 2025-02-15 | $56,007,587.93 | $2,095,365.09 | $0.97 |
| 2025-02-16 | $59,876,843.81 | $3,701,391.58 | $1.03 |
| 2025-02-17 | $58,137,830.01 | $2,047,685.66 | $1.00 |
| 2025-02-18 | $57,864,830.23 | $2,196,303.68 | $1.00 |
| 2025-02-19 | $54,151,803.08 | $2,076,362.16 | $0.94 |
| 2025-02-20 | $53,677,579.54 | $2,146,622.50 | $0.93 |
| 2025-02-21 | $51,870,039.82 | $2,049,941.55 | $0.90 |
| 2025-02-22 | $52,175,001.95 | $2,289,692.12 | $0.90 |
| 2025-02-23 | $54,089,449.82 | $1,992,211.81 | $0.94 |
| 2025-02-24 | $52,704,782.51 | $1,350,566.93 | $0.91 |
| 2025-02-25 | $45,954,509.96 | $1,836,272.93 | $0.79 |
| 2025-02-26 | $47,637,455.04 | $2,300,031.78 | $0.82 |
| 2025-02-27 | $44,075,117.10 | $2,124,124.40 | $0.76 |
| 2025-02-28 | $44,221,046.82 | $1,844,827.15 | $0.76 |
| 2025-03-01 | $44,349,957.92 | $2,146,693.02 | $0.77 |
| 2025-03-02 | $46,887,919.76 | $2,615,163.63 | $0.81 |
| 2025-03-03 | $54,229,220.12 | $2,471,521.21 | $0.93 |
| 2025-03-04 | $56,479,165.74 | $7,966,124.81 | $0.98 |
| 2025-03-05 | $52,099,349.65 | $3,537,181.41 | $0.90 |
| 2025-03-06 | $50,407,079.67 | $2,673,349.80 | $0.87 |
| 2025-03-07 | $50,612,241.42 | $1,878,171.99 | $0.88 |
| 2025-03-08 | $47,341,922.61 | $2,142,947.40 | $0.82 |
| 2025-03-09 | $48,826,709.66 | $1,837,404.38 | $0.85 |
| 2025-03-10 | $44,869,924.40 | $2,365,322.66 | $0.77 |
| 2025-03-11 | $45,490,498.52 | $2,313,460.58 | $0.78 |
| 2025-03-12 | $47,699,703.93 | $6,139,005.51 | $0.82 |
| 2025-03-13 | $46,260,941.54 | $4,675,438.31 | $0.80 |
| 2025-03-14 | $46,173,503.84 | $13,395,559.28 | $0.80 |
| 2025-03-15 | $44,859,716.42 | $8,696,938.59 | $0.78 |
| 2025-03-16 | $45,448,058.21 | $3,428,177.78 | $0.78 |
| 2025-03-17 | $43,339,707.49 | $4,166,716.53 | $0.75 |
| 2025-03-18 | $43,523,165.12 | $6,443,471.30 | $0.75 |
| 2025-03-19 | $42,781,806.71 | $8,063,994.78 | $0.74 |
| 2025-03-20 | $42,295,706.71 | $10,456,336.17 | $0.73 |
| 2025-03-21 | $39,450,812.84 | $8,870,882.06 | $0.68 |
| 2025-03-22 | $40,991,786.30 | $6,967,173.60 | $0.71 |
| 2025-03-23 | $41,701,852.57 | $3,755,175.41 | $0.72 |
| 2025-03-24 | $41,533,461.51 | $13,603,207.89 | $0.72 |
| 2025-03-25 | $40,968,623.56 | $9,055,372.42 | $0.71 |
| 2025-03-26 | $40,439,974.91 | $4,654,635.28 | $0.70 |
| 2025-03-27 | $43,250,773.21 | $5,216,160.20 | $0.75 |
| 2025-03-28 | $41,131,945.61 | $7,240,388.73 | $0.71 |
| 2025-03-29 | $40,030,856.58 | $6,171,982.06 | $0.69 |
| 2025-03-30 | $38,658,091.20 | $2,735,689.21 | $0.67 |
| 2025-03-31 | $35,778,737.34 | $2,362,209.21 | $0.62 |
| 2025-04-01 | $35,427,079.85 | $4,625,459.06 | $0.61 |
| 2025-04-02 | $36,513,941.24 | $4,708,714.42 | $0.63 |
| 2025-04-03 | $35,803,203.55 | $6,769,414.13 | $0.62 |
| 2025-04-04 | $33,318,151.28 | $6,392,072.96 | $0.58 |
| 2025-04-05 | $33,590,400.50 | $6,619,023.25 | $0.58 |
| 2025-04-06 | $31,907,575.05 | $2,675,688.35 | $0.55 |
| 2025-04-07 | $28,305,195.30 | $5,155,387.87 | $0.49 |
| 2025-04-08 | $29,245,478.57 | $13,218,158.28 | $0.51 |
| 2025-04-09 | $26,643,117.91 | $7,424,414.72 | $0.46 |
| 2025-04-10 | $31,248,123.54 | $11,544,938.28 | $0.54 |
| 2025-04-11 | $28,873,065.77 | $6,436,749.40 | $0.50 |
| 2025-04-12 | $34,918,002.27 | $6,446,222.94 | $0.59 |
| 2025-04-13 | $37,766,441.87 | $4,361,765.92 | $0.65 |
| 2025-04-14 | $32,953,616.26 | $3,634,046.55 | $0.57 |
| 2025-04-15 | $32,824,410.91 | $2,601,474.30 | $0.57 |
| 2025-04-16 | $34,228,100.49 | $6,019,542.79 | $0.59 |
| 2025-04-17 | $33,307,396.61 | $6,524,909.02 | $0.58 |
| 2025-04-18 | $33,429,145.63 | $4,974,456.10 | $0.58 |
| 2025-04-19 | $33,988,456.46 | $2,714,907.09 | $0.59 |
| 2025-04-20 | $33,249,465.57 | $3,018,329.89 | $0.57 |
| 2025-04-21 | $33,989,972.08 | $3,097,264.27 | $0.59 |
| 2025-04-22 | $33,803,084.77 | $7,446,102.17 | $0.58 |
| 2025-04-23 | $38,768,536.64 | $10,350,158.21 | $0.67 |
| 2025-04-24 | $43,977,995.61 | $8,903,637.85 | $0.76 |
| 2025-04-25 | $42,089,001.66 | $5,933,426.04 | $0.73 |
| 2025-04-26 | $41,129,483.96 | $6,364,182.39 | $0.71 |
| 2025-04-27 | $40,512,031.13 | $2,752,973.83 | $0.70 |
| 2025-04-28 | $39,032,991.22 | $2,696,118.05 | $0.67 |
| 2025-04-29 | $40,221,312.31 | $5,381,634.34 | $0.69 |
| 2025-04-30 | $39,169,697.22 | $5,597,722.09 | $0.68 |
| 2025-05-01 | $39,657,116.36 | $5,205,541.15 | $0.68 |
| 2025-05-02 | $42,872,865.01 | $8,120,927.86 | $0.74 |
| 2025-05-03 | $44,471,367.00 | $6,029,061.42 | $0.77 |
| 2025-05-04 | $42,267,867.90 | $3,659,589.50 | $0.73 |
| 2025-05-05 | $46,903,453.36 | $4,857,265.44 | $0.80 |
| 2025-05-06 | $42,294,028.70 | $6,435,686.36 | $0.73 |
| 2025-05-07 | $40,584,581.80 | $5,657,693.29 | $0.70 |
| 2025-05-08 | $40,524,389.23 | $5,642,454.86 | $0.70 |
| 2025-05-09 | $43,168,923.71 | $9,809,305.26 | $0.75 |
| 2025-05-10 | $45,755,575.93 | $10,893,645.21 | $0.79 |
| 2025-05-11 | $47,289,133.12 | $5,599,000.50 | $0.82 |
| 2025-05-12 | $48,304,970.81 | $7,712,440.00 | $0.83 |
| 2025-05-13 | $46,324,950.91 | $9,189,162.38 | $0.80 |
| 2025-05-14 | $47,757,868.61 | $8,181,861.22 | $0.82 |
| 2025-05-15 | $46,160,471.73 | $6,186,044.96 | $0.80 |
| 2025-05-16 | $46,077,320.94 | $7,762,440.04 | $0.80 |
| 2025-05-17 | $47,600,633.10 | $5,964,496.99 | $0.82 |
| 2025-05-18 | $46,030,911.54 | $4,334,369.28 | $0.80 |
| 2025-05-19 | $47,439,538.22 | $6,514,648.08 | $0.82 |
| 2025-05-20 | $57,017,889.04 | $18,043,837.42 | $0.98 |
| 2025-05-21 | $52,657,898.26 | $10,063,237.06 | $0.91 |
| 2025-05-22 | $52,067,544.36 | $12,264,190.33 | $0.90 |
| 2025-05-23 | $53,920,133.71 | $11,528,644.90 | $0.93 |
| 2025-05-24 | $52,872,664.35 | $10,185,463.91 | $0.91 |
| 2025-05-25 | $57,560,288.94 | $8,423,118.89 | $0.99 |
| 2025-05-26 | $61,695,083.19 | $8,397,388.68 | $1.07 |
| 2025-05-27 | $61,841,425.65 | $6,854,845.68 | $1.07 |
| 2025-05-28 | $62,324,604.88 | $8,359,738.98 | $1.08 |
| 2025-05-29 | $67,768,459.02 | $8,827,532.65 | $1.17 |
| 2025-05-30 | $64,818,161.00 | $8,342,494.58 | $1.12 |
| 2025-05-31 | $59,793,963.86 | $9,132,718.58 | $1.03 |
| 2025-06-01 | $60,696,870.22 | $5,407,342.42 | $1.05 |
| 2025-06-02 | $58,414,975.74 | $4,385,232.33 | $1.01 |
| 2025-06-03 | $54,917,366.22 | $5,633,161.07 | $0.95 |
| 2025-06-04 | $57,221,030.28 | $14,298,721.01 | $0.99 |
| 2025-06-05 | $51,984,231.79 | $12,478,796.38 | $0.90 |
| 2025-06-06 | $48,017,197.62 | $13,929,994.38 | $0.83 |
| 2025-06-07 | $49,464,974.46 | $15,528,322.34 | $0.85 |
| 2025-06-08 | $50,585,353.68 | $8,202,500.19 | $0.87 |
| 2025-06-09 | $53,502,603.04 | $15,083,011.61 | $0.92 |
| 2025-06-10 | $57,508,805.83 | $20,505,214.64 | $0.99 |
| 2025-06-11 | $58,772,125.30 | $24,525,363.51 | $1.01 |
| 2025-06-12 | $58,821,339.48 | $12,966,008.49 | $1.02 |
| 2025-06-13 | $55,970,704.15 | $8,626,426.42 | $0.97 |
| 2025-06-14 | $54,901,163.27 | $11,279,033.58 | $0.95 |
| 2025-06-15 | $53,379,502.59 | $4,176,120.52 | $0.92 |
| 2025-06-16 | $53,279,402.49 | $4,040,332.64 | $0.92 |
| 2025-06-17 | $55,929,271.70 | $8,186,935.42 | $0.96 |
| 2025-06-18 | $55,373,196.95 | $9,390,634.37 | $0.96 |
| 2025-06-19 | $51,832,739.41 | $7,134,365.90 | $0.90 |
| 2025-06-20 | $51,887,392.81 | $4,411,392.01 | $0.90 |
| 2025-06-21 | $49,126,902.62 | $7,633,241.37 | $0.85 |
| 2025-06-22 | $46,433,794.20 | $5,143,855.21 | $0.80 |
| 2025-06-23 | $45,225,084.35 | $11,834,168.62 | $0.78 |
| 2025-06-24 | $49,277,724.42 | $11,190,504.97 | $0.85 |
| 2025-06-25 | $51,858,720.10 | $7,703,365.83 | $0.90 |
| 2025-06-26 | $50,847,134.51 | $8,335,952.41 | $0.88 |
| 2025-06-27 | $50,415,117.73 | $5,604,966.72 | $0.87 |
| 2025-06-28 | $49,300,019.43 | $5,204,152.62 | $0.85 |
| 2025-06-29 | $49,139,007.42 | $2,131,410.99 | $0.85 |
| 2025-06-30 | $49,400,330.15 | $3,636,092.84 | $0.85 |
| 2025-07-01 | $47,980,409.46 | $5,286,908.21 | $0.83 |
| 2025-07-02 | $46,565,674.65 | $6,133,942.95 | $0.80 |
| 2025-07-03 | $48,228,809.81 | $9,879,385.84 | $0.83 |
| 2025-07-04 | $48,699,672.49 | $8,614,211.39 | $0.84 |
| 2025-07-05 | $48,937,336.30 | $6,980,738.83 | $0.85 |
| 2025-07-06 | $47,796,616.72 | $2,533,169.79 | $0.83 |
| 2025-07-07 | $49,745,446.62 | $3,770,915.19 | $0.86 |
| 2025-07-08 | $49,703,282.41 | $5,843,436.80 | $0.86 |
| 2025-07-09 | $49,905,120.38 | $5,034,162.21 | $0.86 |
| 2025-07-10 | $51,427,963.65 | $8,532,282.45 | $0.89 |
| 2025-07-11 | $53,435,902.98 | $11,135,003.63 | $0.92 |
| 2025-07-12 | $53,417,399.75 | $14,741,750.72 | $0.92 |
| 2025-07-13 | $51,321,190.10 | $5,498,310.50 | $0.89 |
| 2025-07-14 | $55,173,585.34 | $6,184,729.38 | $0.95 |
| 2025-07-15 | $52,886,571.04 | $12,542,430.66 | $0.91 |
| 2025-07-16 | $51,995,697.93 | $12,085,912.56 | $0.90 |
| 2025-07-17 | $53,398,774.68 | $9,294,197.35 | $0.92 |
| 2025-07-18 | $51,483,209.37 | $10,383,009.83 | $0.89 |
| 2025-07-19 | $52,756,794.66 | $17,009,312.69 | $0.91 |
| 2025-07-20 | $52,590,975.01 | $6,274,742.33 | $0.91 |
| 2025-07-21 | $51,482,397.36 | $9,591,054.87 | $0.89 |
| 2025-07-22 | $52,901,540.44 | $10,271,421.82 | $0.91 |
| 2025-07-23 | $50,615,787.24 | $11,852,247.97 | $0.87 |
| 2025-07-24 | $48,528,187.52 | $10,517,781.09 | $0.84 |
| 2025-07-25 | $48,107,335.87 | $8,517,398.59 | $0.83 |
| 2025-07-26 | $48,485,809.24 | $14,575,255.04 | $0.84 |
| 2025-07-27 | $49,619,740.29 | $4,375,315.36 | $0.86 |
| 2025-07-28 | $48,726,298.57 | $5,153,111.87 | $0.84 |
| 2025-07-29 | $47,542,888.25 | $7,195,740.44 | $0.82 |
| 2025-07-30 | $47,905,477.63 | $8,131,114.47 | $0.83 |
| 2025-07-31 | $46,562,583.64 | $7,936,575.73 | $0.80 |
| 2025-08-01 | $47,828,134.07 | $9,419,262.65 | $0.83 |
| 2025-08-02 | $44,820,581.26 | $13,321,402.54 | $0.77 |
| 2025-08-03 | $43,623,795.89 | $8,136,183.92 | $0.75 |
| 2025-08-04 | $43,506,786.61 | $4,746,580.51 | $0.75 |
| 2025-08-05 | $45,499,437.17 | $8,337,369.01 | $0.79 |
| 2025-08-06 | $44,782,777.29 | $11,751,128.18 | $0.77 |
| 2025-08-07 | $43,575,770.12 | $6,013,024.18 | $0.75 |
| 2025-08-08 | $44,545,492.21 | $7,655,351.88 | $0.77 |
| 2025-08-09 | $48,744,631.79 | $7,566,856.54 | $0.83 |
| 2025-08-10 | $46,886,894.46 | $6,093,748.58 | $0.81 |
| 2025-08-11 | $45,578,069.09 | $7,169,553.35 | $0.79 |
| 2025-08-12 | $45,749,653.34 | $11,217,048.77 | $0.79 |
| 2025-08-13 | $46,673,769.43 | $12,530,716.14 | $0.81 |
| 2025-08-14 | $47,694,820.64 | $13,194,747.49 | $0.82 |
| 2025-08-15 | $44,854,900.13 | $18,033,823.55 | $0.78 |
| 2025-08-16 | $46,284,911.85 | $12,149,733.09 | $0.79 |
| 2025-08-17 | $46,261,405.76 | $6,282,840.19 | $0.80 |
| 2025-08-18 | $46,727,754.90 | $6,718,563.22 | $0.81 |
| 2025-08-19 | $43,831,288.89 | $12,910,246.09 | $0.76 |
| 2025-08-20 | $43,036,707.74 | $12,367,013.68 | $0.74 |
| 2025-08-21 | $44,257,909.31 | $11,829,186.97 | $0.76 |
| 2025-08-22 | $41,828,332.05 | $8,574,662.36 | $0.72 |
| 2025-08-23 | $43,212,327.35 | $14,794,143.17 | $0.75 |
| 2025-08-24 | $43,368,297.26 | $9,222,150.99 | $0.75 |
| 2025-08-25 | $43,651,323.83 | $12,799,882.68 | $0.75 |
| 2025-08-26 | $41,841,621.86 | $17,331,713.62 | $0.72 |
| 2025-08-27 | $42,005,278.09 | $12,762,278.00 | $0.73 |
| 2025-08-28 | $42,786,719.00 | $10,196,158.06 | $0.74 |
| 2025-08-29 | $42,593,260.90 | $8,557,513.22 | $0.74 |
| 2025-08-30 | $42,306,145.61 | $13,539,545.70 | $0.73 |
| 2025-08-31 | $40,773,945.90 | $7,248,044.99 | $0.70 |
| 2025-09-01 | $42,392,901.56 | $6,744,333.44 | $0.73 |
| 2025-09-02 | $39,550,691.02 | $9,925,587.18 | $0.68 |
| 2025-09-03 | $39,975,670.64 | $10,890,581.23 | $0.69 |
| 2025-09-04 | $40,319,676.81 | $8,380,701.00 | $0.70 |
| 2025-09-05 | $39,510,352.49 | $7,796,546.57 | $0.68 |
| 2025-09-06 | $40,463,985.61 | $11,406,267.34 | $0.70 |
| 2025-09-07 | $40,099,852.02 | $3,710,473.13 | $0.69 |
| 2025-09-08 | $40,949,009.36 | $4,606,360.51 | $0.71 |
| 2025-09-09 | $40,186,370.65 | $9,455,820.92 | $0.69 |
| 2025-09-10 | $40,703,051.88 | $10,445,434.91 | $0.70 |
| 2025-09-11 | $40,857,149.07 | $10,762,150.15 | $0.71 |
| 2025-09-12 | $41,127,036.60 | $11,855,064.75 | $0.71 |
| 2025-09-13 | $41,898,652.96 | $11,994,328.34 | $0.72 |
| 2025-09-14 | $42,152,055.16 | $7,938,648.40 | $0.73 |
| 2025-09-15 | $42,201,587.04 | $7,868,511.58 | $0.73 |
| 2025-09-16 | $40,986,548.91 | $10,179,321.94 | $0.71 |
| 2025-09-17 | $45,078,283.25 | $10,610,640.88 | $0.78 |
| 2025-09-18 | $49,121,325.57 | $14,957,856.14 | $0.85 |
| 2025-09-19 | $48,394,996.30 | $10,415,991.46 | $0.84 |
| 2025-09-20 | $48,857,790.92 | $7,301,880.53 | $0.84 |
| 2025-09-21 | $52,487,426.78 | $5,960,538.14 | $0.90 |
| 2025-09-22 | $56,433,968.16 | $5,870,963.04 | $0.98 |
| 2025-09-23 | $51,827,046.36 | $12,397,728.19 | $0.90 |
| 2025-09-24 | $48,362,737.31 | $9,114,512.99 | $0.84 |
| 2025-09-25 | $47,500,766.21 | $8,117,745.76 | $0.82 |
| 2025-09-26 | $45,539,309.59 | $11,866,074.50 | $0.79 |
| 2025-09-27 | $49,117,072.20 | $9,877,422.73 | $0.85 |
| 2025-09-28 | $47,329,640.70 | $4,482,703.18 | $0.82 |
| 2025-09-29 | $46,513,102.00 | $5,290,558.15 | $0.80 |
| 2025-09-30 | $45,785,117.33 | $12,573,040.53 | $0.79 |
| 2025-10-01 | $43,963,433.51 | $8,823,261.17 | $0.76 |
| 2025-10-02 | $51,365,621.58 | $11,507,999.86 | $0.89 |
| 2025-10-03 | $47,879,287.69 | $12,521,595.63 | $0.83 |
| 2025-10-04 | $50,369,715.05 | $12,227,567.45 | $0.87 |
| 2025-10-05 | $45,185,391.04 | $6,728,300.57 | $0.78 |
| 2025-10-06 | $45,678,835.00 | $10,384,236.38 | $0.79 |
| 2025-10-07 | $45,466,671.06 | $11,086,581.28 | $0.78 |
| 2025-10-08 | $43,459,016.69 | $12,222,688.45 | $0.75 |
| 2025-10-09 | $42,286,077.43 | $11,078,799.77 | $0.73 |
| 2025-10-10 | $40,456,702.66 | $11,791,776.45 | $0.70 |
| 2025-10-11 | $38,933,045.51 | $27,114,870.89 | $0.67 |
| 2025-10-12 | $38,257,429.42 | $20,019,696.66 | $0.66 |
| 2025-10-13 | $37,462,877.37 | $13,272,219.62 | $0.65 |
| 2025-10-14 | $36,661,520.85 | $13,664,471.49 | $0.63 |
| 2025-10-15 | $35,953,355.16 | $16,194,973.39 | $0.62 |
| 2025-10-16 | $33,546,452.83 | $11,881,489.29 | $0.58 |
| 2025-10-17 | $32,733,211.30 | $13,224,698.82 | $0.57 |
| 2025-10-18 | $32,071,863.41 | $15,260,347.43 | $0.55 |
| 2025-10-19 | $32,189,127.36 | $5,958,469.66 | $0.56 |
| 2025-10-20 | $33,252,424.54 | $7,997,240.44 | $0.58 |
| 2025-10-21 | $32,725,352.58 | $9,385,737.67 | $0.57 |
| 2025-10-22 | $32,493,343.51 | $13,769,018.42 | $0.56 |
| 2025-10-23 | $36,313,500.66 | $15,332,955.77 | $0.63 |
| 2025-10-24 | $37,515,652.77 | $8,849,760.32 | $0.65 |
| 2025-10-25 | $37,867,861.78 | $7,072,725.85 | $0.65 |
| 2025-10-26 | $40,929,857.38 | $4,017,713.53 | $0.70 |
| 2025-10-27 | $41,295,742.88 | $5,645,726.39 | $0.71 |
| 2025-10-28 | $36,595,744.09 | $8,671,310.96 | $0.63 |
| 2025-10-29 | $34,223,055.93 | $7,584,310.19 | $0.59 |
| 2025-10-30 | $35,008,170.79 | $8,469,040.79 | $0.60 |
| 2025-10-31 | $32,842,872.45 | $10,054,976.75 | $0.57 |
| 2025-11-01 | $32,429,114.00 | $7,748,664.47 | $0.56 |
| 2025-11-02 | $32,194,349.76 | $4,429,442.09 | $0.55 |
| 2025-11-03 | $31,587,840.32 | $4,393,340.67 | $0.55 |
| 2025-11-04 | $27,913,877.00 | $10,809,778.80 | $0.48 |
| 2025-11-05 | $25,425,175.18 | $13,636,889.93 | $0.44 |
| 2025-11-06 | $27,494,812.98 | $9,872,773.72 | $0.47 |
| 2025-11-07 | $25,467,030.38 | $6,130,354.82 | $0.44 |
| 2025-11-08 | $27,175,432.71 | $12,113,822.03 | $0.47 |
| 2025-11-09 | $27,774,790.29 | $6,772,752.09 | $0.48 |
| 2025-11-10 | $30,420,424.78 | $9,589,636.29 | $0.53 |
| 2025-11-11 | $29,944,166.44 | $9,774,967.08 | $0.52 |
| 2025-11-12 | $26,724,486.33 | $8,808,355.70 | $0.46 |
| 2025-11-13 | $26,387,479.46 | $9,001,423.47 | $0.46 |
| 2025-11-14 | $25,872,027.86 | $12,921,662.18 | $0.45 |
| 2025-11-15 | $24,676,392.62 | $15,753,224.22 | $0.43 |
| 2025-11-16 | $25,536,961.46 | $8,526,278.48 | $0.44 |
| 2025-11-17 | $25,041,600.52 | $9,102,928.64 | $0.43 |
| 2025-11-18 | $24,215,580.45 | $12,628,472.96 | $0.42 |
| 2025-11-19 | $24,386,158.73 | $13,743,679.24 | $0.42 |
| 2025-11-20 | $22,702,650.29 | $11,104,801.55 | $0.39 |
| 2025-11-21 | $19,900,046.31 | $11,358,315.73 | $0.34 |
| 2025-11-22 | $19,197,464.16 | $17,096,218.54 | $0.33 |
| 2025-11-23 | $19,261,042.75 | $5,518,443.97 | $0.33 |
| 2025-11-24 | $20,364,742.44 | $6,718,407.02 | $0.35 |
| 2025-11-25 | $21,234,808.93 | $10,706,845.74 | $0.37 |
| 2025-11-26 | $21,885,744.13 | $12,900,152.49 | $0.38 |
| 2025-11-27 | $22,829,351.73 | $14,224,348.49 | $0.39 |
| 2025-11-28 | $22,757,255.79 | $11,612,951.70 | $0.39 |
| 2025-11-29 | $23,164,205.82 | $10,939,716.49 | $0.40 |
| 2025-11-30 | $24,923,255.18 | $8,030,810.64 | $0.43 |
| 2025-12-01 | $25,342,499.43 | $7,369,675.42 | $0.44 |
| 2025-12-02 | $22,453,431.69 | $18,983,566.50 | $0.39 |
| 2025-12-03 | $23,743,735.06 | $16,347,992.10 | $0.41 |
| 2025-12-04 | $24,910,791.54 | $16,830,636.96 | $0.43 |
| 2025-12-05 | $24,388,389.87 | $10,804,337.64 | $0.42 |
| 2025-12-06 | $23,564,502.25 | $9,015,414.58 | $0.41 |
| 2025-12-07 | $23,280,397.56 | $4,977,731.56 | $0.40 |
| 2025-12-08 | $22,208,811.74 | $6,233,587.05 | $0.38 |
| 2025-12-09 | $24,086,601.23 | $8,412,841.27 | $0.42 |
| 2025-12-10 | $24,547,789.44 | $9,864,011.95 | $0.42 |
| 2025-12-11 | $24,046,810.32 | $8,840,833.31 | $0.42 |
| 2025-12-12 | $23,519,359.30 | $10,205,681.03 | $0.41 |
| 2025-12-13 | $22,621,437.16 | $7,519,484.63 | $0.39 |
| 2025-12-14 | $22,790,624.26 | $4,088,921.04 | $0.39 |
| 2025-12-15 | $21,741,423.06 | $5,469,628.19 | $0.38 |
| 2025-12-16 | $21,015,589.46 | $2,357,932.80 | $0.37 |
| 2025-12-17 | $20,385,582.89 | $7,617,191.55 | $0.35 |
| 2025-12-18 | $18,720,696.65 | $6,796,239.24 | $0.32 |
| 2025-12-19 | $17,923,703.15 | $11,632,315.19 | $0.31 |
| 2025-12-20 | $18,662,370.38 | $11,426,551.96 | $0.32 |
| 2025-12-21 | $19,275,725.86 | $4,850,279.43 | $0.33 |
| 2025-12-22 | $19,315,354.15 | $6,575,306.78 | $0.33 |
| 2025-12-23 | $18,840,605.31 | $12,540,853.16 | $0.33 |
| 2025-12-24 | $18,557,426.79 | $5,175,302.68 | $0.32 |
| 2025-12-25 | $18,543,090.89 | $5,516,132.01 | $0.32 |
| 2025-12-26 | $19,024,213.55 | $4,974,637.74 | $0.33 |
| 2025-12-27 | $19,344,912.76 | $8,823,589.65 | $0.33 |
| 2025-12-28 | $18,988,591.12 | $4,002,783.42 | $0.33 |
| 2025-12-29 | $18,945,826.89 | $4,148,417.09 | $0.33 |
| 2025-12-30 | $18,425,185.46 | $10,394,833.41 | $0.32 |
| 2025-12-31 | $17,534,760.02 | $8,084,770.95 | $0.30 |
| 2026-01-01 | $15,775,104.72 | $7,561,523.79 | $0.27 |
| 2026-01-02 | $17,342,755.59 | $4,298,539.46 | $0.30 |
| 2026-01-03 | $23,076,673.96 | $10,561,593.90 | $0.40 |
| 2026-01-04 | $21,839,695.00 | $5,566,835.22 | $0.38 |
| 2026-01-05 | $22,687,739.34 | $6,648,548.06 | $0.39 |
| 2026-01-06 | $24,279,973.60 | $11,280,503.30 | $0.42 |
| 2026-01-07 | $25,105,168.61 | $10,258,916.78 | $0.43 |
| 2026-01-08 | $24,830,195.75 | $9,355,662.69 | $0.43 |
| 2026-01-09 | $23,442,935.12 | $8,139,524.62 | $0.40 |
| 2026-01-10 | $22,826,352.86 | $6,877,213.06 | $0.39 |
| 2026-01-11 | $22,547,721.69 | $2,612,529.96 | $0.39 |
| 2026-01-12 | $22,508,825.06 | $4,174,332.39 | $0.39 |
| 2026-01-13 | $21,397,071.37 | $9,540,113.01 | $0.37 |
| 2026-01-14 | $22,475,945.70 | $12,715,503.00 | $0.39 |
| 2026-01-15 | $22,471,757.96 | $16,412,546.19 | $0.39 |
| 2026-01-16 | $21,886,543.52 | $13,424,822.48 | $0.38 |
| 2026-01-17 | $22,274,069.69 | $8,936,140.96 | $0.39 |
| 2026-01-18 | $21,973,974.91 | $3,733,324.96 | $0.38 |
| 2026-01-19 | $22,350,646.20 | $4,360,278.64 | $0.39 |
| 2026-01-20 | $21,535,450.88 | $9,759,531.09 | $0.37 |
| 2026-01-21 | $21,132,217.04 | $7,007,470.03 | $0.37 |
| 2026-01-22 | $21,641,823.83 | $11,142,713.54 | $0.37 |
| 2026-01-23 | $21,498,667.01 | $2,226,517.38 | $0.37 |
| 2026-01-24 | $21,117,716.76 | $7,542,905.17 | $0.36 |
| 2026-01-25 | $21,532,547.98 | $3,268,807.63 | $0.37 |
| 2026-01-26 | $20,897,226.14 | $7,785,963.06 | $0.36 |
| 2026-01-27 | $20,647,850.42 | $8,036,751.24 | $0.36 |
| 2026-01-28 | $21,061,457.90 | $5,461,310.36 | $0.36 |
| 2026-01-29 | $20,270,086.40 | $6,177,954.70 | $0.35 |
| 2026-01-29 | $20,293,052.24 | $4,430,916.73 | $0.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
