PLEARN PLEARN #2630
$0.002625 1.33% (1d)
Market Overview
PLEARN current market price is $0.002625 with a 24 hour trading volume of $66,505. The total available supply of PLEARN is 700.00M PLEARN with a maximum supply of 700.00M PLEARN. It has secured Rank 2630 in the cryptocurrency market with a marketcap of $1,635.83K. The PLEARN price is 0.16% down in the last one hour.
The high price of the PLEARN is $0.002669 and low price is $0.002606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PLEARN Rank
2630
PLEARN Price
$0.002625
Market Cap
$1,635.83K 1.36%
Fully Diluted Valuation
$1,836.80K
Trading Volume(24h)
$66,505
Circulating Supply
623.41M PLEARN
Total Supply
700.00M PLEARN
Max Supply
700.00M PLEARN
High(24h)
$0.002669
Low(24h)
$0.002606
All-time High
$0.577 99.55%
03 Apr 2022
All-time Low
$0.002606 0.72%
28 Oct 2026
Cryptocurrency PLEARN Calculator
Want to convert more cryptocurrencies?
PLEARN Historical Data Chart
1h
0.16%
24h
1.33%
7d
10.36%
14d
12.19%
30d
19.14%
60d
20.24%
200d
52.91%
1y
82.7%
PLEARN Historical Data
Historical data of PLEARN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $2,988,778.87 | $137,791.40 | $0.03 |
| 2025-05-02 | $3,116,712.71 | $374,144.58 | $0.03 |
| 2025-05-03 | $3,089,800.76 | $97,094.40 | $0.03 |
| 2025-05-04 | $2,998,694.09 | $155,686.23 | $0.03 |
| 2025-05-05 | $2,817,278.39 | $93,965.71 | $0.03 |
| 2025-05-06 | $2,802,016.94 | $76,359.19 | $0.03 |
| 2025-05-07 | $2,787,769.09 | $103,438.85 | $0.03 |
| 2025-05-08 | $2,841,670.37 | $124,247.64 | $0.03 |
| 2025-05-09 | $2,910,783.60 | $176,583.48 | $0.03 |
| 2025-05-10 | $2,990,351.46 | $143,398.07 | $0.03 |
| 2025-05-11 | $3,174,138.84 | $249,369.15 | $0.04 |
| 2025-05-12 | $3,115,723.10 | $194,339.00 | $0.03 |
| 2025-05-13 | $3,041,551.33 | $175,247.95 | $0.03 |
| 2025-05-14 | $3,004,177.39 | $116,600.81 | $0.03 |
| 2025-05-15 | $2,957,206.08 | $331,460.71 | $0.03 |
| 2025-05-16 | $2,931,629.69 | $364,562.62 | $0.03 |
| 2025-05-17 | $2,930,986.81 | $353,850.97 | $0.03 |
| 2025-05-18 | $2,922,306.21 | $381,468.47 | $0.03 |
| 2025-05-19 | $2,949,981.22 | $349,752.33 | $0.03 |
| 2025-05-20 | $2,923,390.49 | $360,546.82 | $0.03 |
| 2025-05-21 | $2,928,312.92 | $390,520.05 | $0.03 |
| 2025-05-22 | $2,927,767.93 | $378,338.63 | $0.03 |
| 2025-05-23 | $2,989,693.98 | $453,524.97 | $0.03 |
| 2025-05-24 | $2,992,812.32 | $410,233.80 | $0.03 |
| 2025-05-25 | $2,962,239.30 | $382,274.70 | $0.03 |
| 2025-05-26 | $2,960,660.68 | $384,870.12 | $0.03 |
| 2025-05-27 | $2,966,744.08 | $378,022.11 | $0.03 |
| 2025-05-28 | $2,964,682.84 | $388,464.76 | $0.03 |
| 2025-05-29 | $2,944,639.94 | $399,453.87 | $0.03 |
| 2025-05-30 | $2,950,748.76 | $387,980.38 | $0.03 |
| 2025-05-31 | $2,782,346.81 | $385,494.31 | $0.03 |
| 2025-06-01 | $2,769,917.37 | $349,772.91 | $0.03 |
| 2025-06-02 | $2,701,741.40 | $199,098.68 | $0.03 |
| 2025-06-03 | $2,680,117.34 | $327,875.23 | $0.03 |
| 2025-06-04 | $2,687,851.13 | $341,854.22 | $0.03 |
| 2025-06-05 | $2,691,786.09 | $337,259.73 | $0.03 |
| 2025-06-06 | $2,614,015.24 | $337,621.41 | $0.03 |
| 2025-06-07 | $2,579,111.78 | $332,738.18 | $0.03 |
| 2025-06-08 | $2,582,854.88 | $319,205.10 | $0.03 |
| 2025-06-09 | $2,581,154.95 | $316,328.78 | $0.03 |
| 2025-06-10 | $2,617,180.48 | $319,777.73 | $0.03 |
| 2025-06-11 | $2,617,342.59 | $333,240.63 | $0.03 |
| 2025-06-12 | $2,607,229.66 | $309,710.49 | $0.03 |
| 2025-06-13 | $2,540,074.42 | $41,276.14 | $0.03 |
| 2025-06-14 | $2,462,728.43 | $294,363.10 | $0.03 |
| 2025-06-15 | $2,393,634.93 | $285,966.67 | $0.03 |
| 2025-06-16 | $2,439,951.05 | $303,807.39 | $0.03 |
| 2025-06-17 | $2,382,474.75 | $315,123.47 | $0.03 |
| 2025-06-18 | $2,488,748.24 | $463,264.05 | $0.03 |
| 2025-06-19 | $2,304,155.66 | $338,676.53 | $0.03 |
| 2025-06-20 | $2,262,764.14 | $283,681.95 | $0.03 |
| 2025-06-21 | $2,206,914.19 | $20,616.96 | $0.02 |
| 2025-06-22 | $2,150,617.88 | $23,090.85 | $0.02 |
| 2025-06-23 | $1,928,777.29 | $61,236.33 | $0.02 |
| 2025-06-24 | $2,069,021.93 | $42,691.86 | $0.02 |
| 2025-06-25 | $2,216,453.86 | $103,637.22 | $0.02 |
| 2025-06-26 | $2,197,167.09 | $137,452.58 | $0.02 |
| 2025-06-27 | $2,112,741.71 | $51,594.24 | $0.02 |
| 2025-06-28 | $2,089,762.15 | $23,330.00 | $0.02 |
| 2025-06-29 | $2,118,403.84 | $24,818.11 | $0.02 |
| 2025-06-30 | $2,134,821.97 | $20,326.41 | $0.02 |
| 2025-07-01 | $2,091,227.85 | $109,048.91 | $0.02 |
| 2025-07-02 | $2,033,598.42 | $37,408.26 | $0.02 |
| 2025-07-03 | $2,069,068.78 | $37,900.40 | $0.02 |
| 2025-07-04 | $2,089,245.30 | $49,150.04 | $0.02 |
| 2025-07-05 | $2,071,189.20 | $59,182.46 | $0.02 |
| 2025-07-06 | $2,043,334.25 | $16,862.41 | $0.02 |
| 2025-07-07 | $2,124,285.88 | $93,731.65 | $0.02 |
| 2025-07-08 | $2,022,979.67 | $54,881.38 | $0.02 |
| 2025-07-09 | $2,051,647.39 | $30,447.10 | $0.02 |
| 2025-07-10 | $2,078,583.14 | $41,405.02 | $0.02 |
| 2025-07-11 | $2,107,708.25 | $36,498.66 | $0.02 |
| 2025-07-12 | $2,118,002.19 | $88,428.28 | $0.02 |
| 2025-07-13 | $2,173,691.39 | $296,708.02 | $0.02 |
| 2025-07-14 | $2,206,957.46 | $117,397.38 | $0.02 |
| 2025-07-15 | $2,199,184.17 | $72,315.85 | $0.02 |
| 2025-07-16 | $2,137,394.73 | $42,216.44 | $0.02 |
| 2025-07-17 | $2,199,573.18 | $45,141.21 | $0.02 |
| 2025-07-18 | $2,227,041.85 | $64,797.30 | $0.02 |
| 2025-07-19 | $2,261,453.59 | $110,008.03 | $0.03 |
| 2025-07-20 | $2,233,735.99 | $14,058.14 | $0.02 |
| 2025-07-21 | $2,289,831.12 | $80,304.26 | $0.03 |
| 2025-07-22 | $2,272,928.47 | $45,877.35 | $0.03 |
| 2025-07-23 | $2,251,040.38 | $117,494.90 | $0.02 |
| 2025-07-24 | $2,203,594.60 | $82,202.95 | $0.02 |
| 2025-07-25 | $2,144,642.93 | $87,886.82 | $0.02 |
| 2025-07-26 | $2,052,341.66 | $83,786.29 | $0.02 |
| 2025-07-27 | $2,127,821.78 | $109,155.89 | $0.02 |
| 2025-07-28 | $2,157,224.74 | $83,452.72 | $0.02 |
| 2025-07-29 | $2,056,015.67 | $90,968.61 | $0.02 |
| 2025-07-30 | $2,104,654.90 | $81,387.53 | $0.02 |
| 2025-07-31 | $2,038,318.81 | $76,308.22 | $0.02 |
| 2025-08-01 | $1,995,722.52 | $87,300.99 | $0.02 |
| 2025-08-02 | $1,986,153.91 | $101,915.58 | $0.02 |
| 2025-08-03 | $1,889,235.19 | $87,253.82 | $0.02 |
| 2025-08-04 | $1,901,316.05 | $86,554.39 | $0.02 |
| 2025-08-05 | $2,002,997.91 | $100,295.33 | $0.02 |
| 2025-08-06 | $1,913,271.68 | $93,354.42 | $0.02 |
| 2025-08-07 | $1,965,377.73 | $87,175.15 | $0.02 |
| 2025-08-08 | $1,972,366.44 | $95,935.13 | $0.02 |
| 2025-08-09 | $1,949,557.56 | $81,590.36 | $0.02 |
| 2025-08-10 | $1,995,603.83 | $110,413.07 | $0.02 |
| 2025-08-11 | $2,031,086.19 | $98,840.35 | $0.02 |
| 2025-08-12 | $1,970,682.82 | $102,604.96 | $0.02 |
| 2025-08-13 | $1,987,692.63 | $79,971.21 | $0.02 |
| 2025-08-14 | $2,045,466.91 | $88,979.92 | $0.02 |
| 2025-08-15 | $1,918,880.71 | $118,510.03 | $0.02 |
| 2025-08-16 | $1,934,494.97 | $77,387.33 | $0.02 |
| 2025-08-17 | $1,916,489.57 | $69,689.30 | $0.02 |
| 2025-08-18 | $1,968,907.92 | $93,285.77 | $0.02 |
| 2025-08-19 | $1,920,571.56 | $56,890.18 | $0.02 |
| 2025-08-20 | $1,902,587.53 | $84,267.52 | $0.02 |
| 2025-08-21 | $1,923,596.09 | $75,836.31 | $0.02 |
| 2025-08-22 | $1,919,396.39 | $83,456.65 | $0.02 |
| 2025-08-23 | $1,941,470.99 | $112,551.86 | $0.02 |
| 2025-08-24 | $1,922,162.99 | $93,198.40 | $0.02 |
| 2025-08-25 | $1,931,412.80 | $135,893.19 | $0.02 |
| 2025-08-26 | $1,874,347.09 | $215,883.57 | $0.02 |
| 2025-08-27 | $1,848,147.39 | $221,451.59 | $0.02 |
| 2025-08-28 | $1,825,451.36 | $95,795.36 | $0.02 |
| 2025-08-29 | $1,826,372.73 | $81,008.50 | $0.02 |
| 2025-08-30 | $1,821,850.06 | $86,322.45 | $0.02 |
| 2025-08-31 | $1,807,341.90 | $90,172.59 | $0.02 |
| 2025-09-01 | $1,809,711.50 | $74,224.37 | $0.02 |
| 2025-09-02 | $1,760,984.61 | $134,413.48 | $0.02 |
| 2025-09-03 | $1,765,499.13 | $66,085.38 | $0.02 |
| 2025-09-04 | $1,793,071.68 | $84,398.47 | $0.02 |
| 2025-09-05 | $1,753,128.68 | $77,444.70 | $0.02 |
| 2025-09-06 | $1,743,994.03 | $79,414.40 | $0.02 |
| 2025-09-07 | $1,742,935.72 | $71,918.57 | $0.02 |
| 2025-09-08 | $1,744,484.83 | $75,859.14 | $0.02 |
| 2025-09-09 | $1,740,664.15 | $104,132.44 | $0.02 |
| 2025-09-10 | $1,732,583.72 | $85,245.20 | $0.02 |
| 2025-09-11 | $1,739,174.62 | $62,131.92 | $0.02 |
| 2025-09-12 | $1,704,856.85 | $81,576.17 | $0.02 |
| 2025-09-13 | $1,720,444.42 | $88,765.47 | $0.02 |
| 2025-09-14 | $1,712,085.35 | $125,092.26 | $0.02 |
| 2025-09-15 | $1,704,339.00 | $156,193.99 | $0.02 |
| 2025-09-16 | $1,746,366.56 | $103,384.14 | $0.02 |
| 2025-09-17 | $1,716,277.05 | $89,498.76 | $0.02 |
| 2025-09-18 | $1,726,297.95 | $119,830.43 | $0.02 |
| 2025-09-19 | $1,707,807.25 | $102,895.24 | $0.02 |
| 2025-09-20 | $1,713,449.51 | $84,339.98 | $0.02 |
| 2025-09-21 | $1,677,001.66 | $144,933.02 | $0.02 |
| 2025-09-22 | $1,653,301.79 | $81,864.93 | $0.02 |
| 2025-09-23 | $1,542,531.60 | $158,603.79 | $0.02 |
| 2025-09-24 | $1,541,852.56 | $105,537.39 | $0.02 |
| 2025-09-25 | $1,534,959.44 | $96,895.59 | $0.02 |
| 2025-09-26 | $1,422,900.13 | $117,180.75 | $0.02 |
| 2025-09-27 | $1,440,680.16 | $71,672.76 | $0.02 |
| 2025-09-28 | $1,420,908.55 | $79,282.22 | $0.02 |
| 2025-09-29 | $1,404,803.71 | $76,292.61 | $0.02 |
| 2025-09-30 | $1,407,085.94 | $90,193.50 | $0.02 |
| 2025-10-01 | $1,395,498.23 | $91,921.41 | $0.02 |
| 2025-10-02 | $1,412,107.36 | $80,289.12 | $0.02 |
| 2025-10-03 | $1,913,032.11 | $987,834.86 | $0.02 |
| 2025-10-04 | $1,828,596.94 | $513,016.69 | $0.02 |
| 2025-10-05 | $1,702,886.93 | $252,198.14 | $0.02 |
| 2025-10-06 | $1,681,798.94 | $143,419.31 | $0.02 |
| 2025-10-07 | $1,653,859.02 | $144,096.28 | $0.02 |
| 2025-10-08 | $1,597,824.47 | $118,659.83 | $0.02 |
| 2025-10-09 | $1,592,013.22 | $141,715.80 | $0.02 |
| 2025-10-10 | $1,522,733.56 | $110,537.56 | $0.02 |
| 2025-10-11 | $1,409,447.30 | $201,203.63 | $0.02 |
| 2025-10-12 | $1,275,059.23 | $130,616.96 | $0.01 |
| 2025-10-13 | $1,293,995.18 | $126,792.27 | $0.01 |
| 2025-10-14 | $1,294,245.51 | $4,497,223.10 | $0.01 |
| 2025-10-15 | $1,269,230.17 | $1,697,881.66 | $0.01 |
| 2025-10-16 | $1,256,123.01 | $207,484.51 | $0.01 |
| 2025-10-17 | $1,248,296.40 | $42,838.20 | $0.01 |
| 2025-10-18 | $1,182,648.58 | $113,771.73 | $0.01 |
| 2025-10-19 | $1,210,585.15 | $131,473.01 | $0.01 |
| 2025-10-20 | $1,307,167.43 | $149,536.44 | $0.01 |
| 2025-10-21 | $1,509,331.34 | $202,909.19 | $0.02 |
| 2025-10-22 | $1,562,500.79 | $571,107.61 | $0.02 |
| 2025-10-23 | $1,491,214.45 | $108,431.19 | $0.02 |
| 2025-10-24 | $1,490,686.09 | $110,585.99 | $0.02 |
| 2025-10-25 | $1,426,873.73 | $126,816.43 | $0.02 |
| 2025-10-26 | $1,405,751.05 | $117,715.52 | $0.02 |
| 2025-10-27 | $1,380,542.77 | $132,671.83 | $0.02 |
| 2025-10-28 | $1,377,774.30 | $96,419.81 | $0.02 |
| 2025-10-29 | $1,374,903.48 | $93,661.10 | $0.02 |
| 2025-10-30 | $1,302,388.73 | $64,683.21 | $0.01 |
| 2025-10-31 | $1,267,511.19 | $114,009.13 | $0.01 |
| 2025-11-01 | $1,256,412.11 | $85,925.47 | $0.01 |
| 2025-11-02 | $1,248,790.26 | $82,867.43 | $0.01 |
| 2025-11-03 | $1,235,875.01 | $115,563.02 | $0.01 |
| 2025-11-04 | $1,147,328.38 | $152,491.51 | $0.01 |
| 2025-11-05 | $1,149,899.11 | $142,159.74 | $0.01 |
| 2025-11-06 | $1,139,428.97 | $112,499.99 | $0.01 |
| 2025-11-07 | $1,128,238.54 | $14,515.62 | $0.01 |
| 2025-11-08 | $1,134,687.42 | $123,828.73 | $0.01 |
| 2025-11-09 | $1,239,639.24 | $146,334.42 | $0.01 |
| 2025-11-10 | $1,212,606.92 | $93,157.51 | $0.01 |
| 2025-11-11 | $1,225,606.09 | $58,571.81 | $0.01 |
| 2025-11-12 | $1,304,213.76 | $349,091.69 | $0.01 |
| 2025-11-13 | $1,309,023.36 | $136,655.97 | $0.01 |
| 2025-11-14 | $1,249,569.90 | $136,542.19 | $0.01 |
| 2025-11-15 | $1,170,744.43 | $108,926.87 | $0.01 |
| 2025-11-16 | $1,170,393.25 | $14,912.44 | $0.01 |
| 2025-11-17 | $1,083,183.92 | $138,202.96 | $0.01 |
| 2025-11-18 | $1,063,903.51 | $92,860.32 | $0.01 |
| 2025-11-19 | $1,071,183.29 | $24,656.56 | $0.01 |
| 2025-11-20 | $1,037,500.28 | $29,433.90 | $0.01 |
| 2025-11-21 | $1,047,554.72 | $376,637.10 | $0.01 |
| 2025-11-22 | $926,431.53 | $86,950.74 | $0.01 |
| 2025-11-23 | $931,277.55 | $46,218.19 | $0.01 |
| 2025-11-24 | $1,025,325.94 | $93,279.40 | $0.01 |
| 2025-11-25 | $993,370.77 | $81,142.71 | $0.01 |
| 2025-11-26 | $997,572.69 | $18,559.40 | $0.01 |
| 2025-11-27 | $1,049,968.50 | $38,045.56 | $0.01 |
| 2025-11-28 | $1,036,678.33 | $120,893.97 | $0.01 |
| 2025-11-29 | $1,034,702.32 | $26,210.80 | $0.01 |
| 2025-11-30 | $1,018,790.90 | $165,233.83 | $0.01 |
| 2025-12-01 | $1,012,327.60 | $43,535.59 | $0.01 |
| 2025-12-02 | $919,269.11 | $59,993.58 | $0.01 |
| 2025-12-03 | $931,186.79 | $82,663.59 | $0.01 |
| 2025-12-04 | $926,118.82 | $47,384.69 | $0.01 |
| 2025-12-05 | $932,946.50 | $24,492.45 | $0.01 |
| 2025-12-06 | $935,178.48 | $162,692.11 | $0.01 |
| 2025-12-07 | $940,815.48 | $82,142.13 | $0.01 |
| 2025-12-08 | $937,791.67 | $127,905.14 | $0.01 |
| 2025-12-09 | $931,743.65 | $17,464.62 | $0.01 |
| 2025-12-10 | $912,530.76 | $5,946.20 | $0.01 |
| 2025-12-11 | $935,932.00 | $36,587.08 | $0.01 |
| 2025-12-12 | $837,433.61 | $85,472.01 | $0.01 |
| 2025-12-13 | $915,719.75 | $86,099.01 | $0.01 |
| 2025-12-14 | $879,608.16 | $87,358.39 | $0.01 |
| 2025-12-15 | $861,087.09 | $8,251.13 | $0.01 |
| 2025-12-16 | $863,786.39 | $150,114.01 | $0.01 |
| 2025-12-17 | $862,474.88 | $8,293.43 | $0.01 |
| 2025-12-18 | $851,064.27 | $97,979.21 | $0.01 |
| 2025-12-19 | $848,573.84 | $106,670.73 | $0.01 |
| 2025-12-20 | $848,536.76 | $114,406.67 | $0.01 |
| 2025-12-21 | $848,715.64 | $126,852.93 | $0.01 |
| 2025-12-22 | $855,081.26 | $114,430.78 | $0.01 |
| 2025-12-23 | $825,854.68 | $207,256.20 | $0.01 |
| 2025-12-24 | $833,146.75 | $167,266.76 | $0.01 |
| 2025-12-25 | $746,342.32 | $115,415.08 | $0.01 |
| 2025-12-26 | $780,684.67 | $61,186.36 | $0.01 |
| 2025-12-27 | $775,169.52 | $101,018.24 | $0.01 |
| 2025-12-28 | $777,032.95 | $191,146.34 | $0.01 |
| 2025-12-29 | $777,008.38 | $108,896.56 | $0.01 |
| 2025-12-30 | $771,275.72 | $114,892.41 | $0.01 |
| 2025-12-31 | $764,949.03 | $120,613.62 | $0.01 |
| 2026-01-01 | $763,787.47 | $16,349.73 | $0.01 |
| 2026-01-02 | $776,550.15 | $146,298.23 | $0.01 |
| 2026-01-03 | $770,909.09 | $82,536.72 | $0.01 |
| 2026-01-04 | $770,029.54 | $362.96 | $0.01 |
| 2026-01-05 | $823,368.93 | $140,588.64 | $0.01 |
| 2026-01-06 | $844,447.58 | $99,473.38 | $0.01 |
| 2026-01-07 | $866,729.39 | $139,639.40 | $0.01 |
| 2026-01-08 | $876,146.11 | $122,947.94 | $0.01 |
| 2026-01-09 | $764,311.11 | $165,799.00 | $0.01 |
| 2026-01-10 | $831,664.17 | $189,729.05 | $0.01 |
| 2026-01-11 | $800,914.91 | $110,567.71 | $0.01 |
| 2026-01-12 | $799,013.97 | $114,738.64 | $0.01 |
| 2026-01-13 | $797,450.26 | $158,257.21 | $0.01 |
| 2026-01-14 | $803,439.02 | $76,000.43 | $0.01 |
| 2026-01-15 | $856,204.69 | $143,641.55 | $0.01 |
| 2026-01-16 | $821,601.15 | $156,463.63 | $0.01 |
| 2026-01-17 | $806,147.82 | $26,318.57 | $0.01 |
| 2026-01-18 | $801,696.42 | $220,461.57 | $0.01 |
| 2026-01-19 | $799,856.62 | $130,425.17 | $0.01 |
| 2026-01-20 | $801,418.50 | $118,441.61 | $0.01 |
| 2026-01-21 | $800,113.65 | $134,402.49 | $0.01 |
| 2026-01-22 | $796,773.59 | $5,362.49 | $0.01 |
| 2026-01-23 | $754,210.96 | $163,764.70 | $0.01 |
| 2026-01-24 | $752,171.58 | $16,047.74 | $0.01 |
| 2026-01-25 | $751,085.45 | $73,835.81 | $0.01 |
| 2026-01-26 | $755,056.30 | $87,670.11 | $0.01 |
| 2026-01-27 | $740,583.59 | $108,503.72 | $0.01 |
| 2026-01-28 | $737,689.21 | $77,336.51 | $0.01 |
| 2026-01-29 | $965,075.90 | $177,871.92 | $0.01 |
| 2026-01-30 | $827,748.07 | $208,670.44 | $0.01 |
| 2026-01-31 | $742,963.63 | $104,815.56 | $0.01 |
| 2026-02-01 | $666,498.86 | $124,467.77 | $0.01 |
| 2026-02-02 | $667,545.51 | $118,443.83 | $0.01 |
| 2026-02-03 | $682,941.82 | $153,010.16 | $0.01 |
| 2026-02-04 | $653,695.66 | $279,202.51 | $0.01 |
| 2026-02-05 | $606,302.07 | $123,904.98 | $0.01 |
| 2026-02-06 | $585,771.59 | $104,090.40 | $0.01 |
| 2026-02-07 | $622,551.59 | $29,838.22 | $0.01 |
| 2026-02-08 | $569,223.36 | $110,830.66 | $0.01 |
| 2026-02-09 | $564,776.30 | $112,931.84 | $0.01 |
| 2026-02-10 | $550,342.79 | $80,948.53 | $0.01 |
| 2026-02-11 | $558,452.01 | $79,772.28 | $0.01 |
| 2026-02-12 | $548,449.67 | $109,069.09 | $0.01 |
| 2026-02-13 | $559,222.00 | $73,050.30 | $0.01 |
| 2026-02-14 | $549,398.93 | $98,272.65 | $0.01 |
| 2026-02-15 | $599,121.57 | $107,536.70 | $0.01 |
| 2026-02-16 | $553,105.54 | $103,806.85 | $0.01 |
| 2026-02-17 | $548,604.69 | $77,182.17 | $0.01 |
| 2026-02-18 | $544,054.89 | $126,668.00 | $0.01 |
| 2026-02-19 | $542,253.31 | $98,607.92 | $0.01 |
| 2026-02-20 | $554,921.53 | $114,014.82 | $0.01 |
| 2026-02-21 | $535,954.79 | $50,587.51 | $0.01 |
| 2026-02-22 | $519,753.94 | $87,582.66 | $0.01 |
| 2026-02-23 | $544,102.10 | $88,263.56 | $0.01 |
| 2026-02-24 | $536,880.30 | $167,998.92 | $0.01 |
| 2026-02-25 | $498,213.17 | $86,712.55 | $0.01 |
| 2026-02-26 | $496,438.17 | $110,801.98 | $0.01 |
| 2026-02-27 | $519,001.65 | $95,555.62 | $0.01 |
| 2026-02-28 | $573,202.99 | $171,635.67 | $0.01 |
| 2026-03-01 | $723,351.88 | $224,381.72 | $0.01 |
| 2026-03-02 | $757,725.59 | $145,500.83 | $0.01 |
| 2026-03-03 | $636,518.36 | $116,132.63 | $0.01 |
| 2026-03-04 | $594,059.37 | $114,709.44 | $0.01 |
| 2026-03-05 | $651,988.76 | $143,264.63 | $0.01 |
| 2026-03-06 | $630,251.34 | $104,317.77 | $0.01 |
| 2026-03-07 | $593,099.98 | $131,110.38 | $0.01 |
| 2026-03-08 | $573,241.82 | $123,045.40 | $0.01 |
| 2026-03-09 | $561,482.73 | $224,988.03 | $0.01 |
| 2026-03-10 | $555,756.76 | $133,473.58 | $0.01 |
| 2026-03-11 | $554,508.22 | $196,358.64 | $0.01 |
| 2026-03-12 | $578,716.43 | $149,354.29 | $0.01 |
| 2026-03-13 | $577,373.48 | $168,578.64 | $0.01 |
| 2026-03-14 | $573,771.69 | $169,053.90 | $0.01 |
| 2026-03-15 | $562,451.51 | $190,596.26 | $0.01 |
| 2026-03-16 | $564,249.63 | $290,320.02 | $0.01 |
| 2026-03-17 | $677,776.33 | $220,540.06 | $0.01 |
| 2026-03-18 | $636,151.66 | $290,721.29 | $0.01 |
| 2026-03-19 | $586,394.45 | $190,482.45 | $0.01 |
| 2026-03-20 | $575,819.45 | $367,995.01 | $0.01 |
| 2026-03-21 | $574,402.11 | $145,239.76 | $0.01 |
| 2026-03-22 | $674,871.53 | $326,945.79 | $0.01 |
| 2026-03-23 | $607,934.85 | $130,355.42 | $0.01 |
| 2026-03-24 | $639,716.08 | $150,512.60 | $0.01 |
| 2026-03-25 | $604,486.43 | $68,180.78 | $0.01 |
| 2026-03-26 | $614,221.41 | $236,910.49 | $0.01 |
| 2026-03-27 | $609,121.67 | $120,289.66 | $0.01 |
| 2026-03-28 | $575,803.28 | $171,678.92 | $0.01 |
| 2026-03-29 | $568,710.36 | $94,347.20 | $0.01 |
| 2026-03-30 | $553,846.13 | $61,881.21 | $0.01 |
| 2026-03-31 | $569,099.48 | $78,595.78 | $0.01 |
| 2026-04-01 | $566,936.11 | $57,841.36 | $0.01 |
| 2026-04-02 | $561,771.40 | $70,302.71 | $0.01 |
| 2026-04-03 | $520,436.46 | $69,730.95 | $0.01 |
| 2026-04-04 | $524,395.70 | $18,194.20 | $0.01 |
| 2026-04-05 | $520,108.99 | $201,939.21 | $0.01 |
| 2026-04-06 | $481,361.10 | $62,934.76 | $0.01 |
| 2026-04-07 | $492,489.92 | $72,448.34 | $0.01 |
| 2026-04-08 | $466,660.71 | $102,414.30 | $0.01 |
| 2026-04-09 | $491,260.88 | $58,787.30 | $0.01 |
| 2026-04-10 | $494,316.17 | $65,653.82 | $0.01 |
| 2026-04-11 | $526,770.18 | $74,213.82 | $0.01 |
| 2026-04-12 | $507,472.76 | $24,177.60 | $0.01 |
| 2026-04-13 | $498,977.97 | $68,879.69 | $0.01 |
| 2026-04-14 | $504,941.82 | $126,114.98 | $0.01 |
| 2026-04-15 | $501,083.53 | $249,107.39 | $0.01 |
| 2026-04-16 | $500,623.25 | $131,001.23 | $0.01 |
| 2026-04-17 | $496,574.55 | $220,154.36 | $0.01 |
| 2026-04-18 | $496,366.78 | $126,432.97 | $0.01 |
| 2026-04-19 | $501,249.79 | $77,965.83 | $0.01 |
| 2026-04-20 | $498,291.27 | $103,676.09 | $0.01 |
| 2026-04-21 | $496,470.47 | $227,986.34 | $0.01 |
| 2026-04-22 | $498,097.59 | $138,323.20 | $0.01 |
| 2026-04-23 | $535,957.56 | $212,588.58 | $0.01 |
| 2026-04-24 | $500,080.63 | $159,604.26 | $0.01 |
| 2026-04-25 | $490,270.66 | $173,777.06 | $0.01 |
| 2026-04-26 | $489,026.16 | $103,064.15 | $0.01 |
| 2026-04-27 | $482,126.78 | $170,936.17 | $0.01 |
| 2026-04-28 | $490,686.95 | $137,237.74 | $0.01 |
| 2026-04-29 | $490,999.40 | $326,049.54 | $0.01 |
| 2026-04-30 | $503,314.97 | $165,677.05 | $0.01 |
| 2026-04-30 | $542,004.38 | $160,005.56 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
