Perpetual Protocol PERP #2219
$0.0187 7.4% (1d)
Market Overview
Perpetual Protocol current market price is $0.0187 with a 24 hour trading volume of $59,051. The total available supply of Perpetual Protocol is 150.00M PERP with a maximum supply of 150.00M PERP. It has secured Rank 2219 in the cryptocurrency market with a marketcap of $2,469.29K. The PERP price is 0.11% down in the last one hour.
The high price of the Perpetual Protocol is $0.0205 and low price is $0.0186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perpetual Protocol Rank
2219
Perpetual Protocol Price
$0.0187
Market Cap
$2,469.29K 7.4%
Fully Diluted Valuation
$2,802.77K
Trading Volume(24h)
$59,051
Circulating Supply
132.15M PERP
Total Supply
150.00M PERP
Max Supply
150.00M PERP
High(24h)
$0.0205
Low(24h)
$0.0186
All-time High
$24.40 99.92%
30 Aug 2021
All-time Low
$0.0163 14.57%
18 Aug 2026
Cryptocurrency Perpetual Protocol Calculator
Want to convert more cryptocurrencies?
Perpetual Protocol Historical Data Chart
1h
0.11%
24h
7.4%
7d
4.89%
14d
9%
30d
14.75%
60d
5.71%
200d
30.18%
1y
90.06%
Perpetual Protocol Historical Data
Historical data of Perpetual Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $17,384,042.20 | $5,803,568.35 | $0.24 |
| 2025-07-04 | $17,130,104.38 | $5,766,187.74 | $0.24 |
| 2025-07-05 | $16,003,334.46 | $5,563,257.57 | $0.22 |
| 2025-07-06 | $15,718,876.28 | $4,349,602.84 | $0.22 |
| 2025-07-07 | $16,456,074.11 | $5,609,657.67 | $0.23 |
| 2025-07-08 | $18,527,580.77 | $55,862,912.45 | $0.26 |
| 2025-07-09 | $18,551,474.75 | $20,622,745.33 | $0.26 |
| 2025-07-10 | $18,600,618.99 | $13,716,442.30 | $0.26 |
| 2025-07-11 | $19,689,225.67 | $10,877,397.75 | $0.27 |
| 2025-07-12 | $19,923,220.78 | $14,418,623.42 | $0.27 |
| 2025-07-13 | $20,247,870.93 | $34,314,686.67 | $0.28 |
| 2025-07-14 | $19,880,614.95 | $9,455,991.17 | $0.27 |
| 2025-07-15 | $19,473,034.69 | $10,525,196.94 | $0.27 |
| 2025-07-16 | $19,979,541.02 | $9,916,719.69 | $0.28 |
| 2025-07-17 | $19,981,969.74 | $10,519,355.23 | $0.28 |
| 2025-07-18 | $20,381,339.84 | $11,224,692.53 | $0.28 |
| 2025-07-19 | $20,153,930.18 | $12,189,457.63 | $0.28 |
| 2025-07-20 | $20,171,559.88 | $7,085,440.31 | $0.28 |
| 2025-07-21 | $21,147,795.42 | $7,842,494.01 | $0.29 |
| 2025-07-22 | $21,366,256.38 | $11,557,242.13 | $0.29 |
| 2025-07-23 | $21,236,811.87 | $11,322,525.83 | $0.29 |
| 2025-07-24 | $19,810,269.02 | $11,036,434.27 | $0.27 |
| 2025-07-25 | $20,106,225.82 | $9,711,206.50 | $0.28 |
| 2025-07-26 | $21,541,925.85 | $26,092,692.02 | $0.30 |
| 2025-07-27 | $21,824,638.26 | $29,183,493.19 | $0.30 |
| 2025-07-28 | $22,187,765.98 | $10,409,632.18 | $0.31 |
| 2025-07-29 | $20,627,331.61 | $13,052,490.31 | $0.28 |
| 2025-07-30 | $20,156,267.35 | $9,786,247.61 | $0.28 |
| 2025-07-31 | $20,428,923.77 | $8,952,119.42 | $0.28 |
| 2025-08-01 | $19,358,203.43 | $9,777,618.06 | $0.27 |
| 2025-08-02 | $18,637,324.95 | $7,507,376.76 | $0.26 |
| 2025-08-03 | $17,884,361.60 | $4,942,799.81 | $0.25 |
| 2025-08-04 | $18,255,766.06 | $3,849,442.43 | $0.25 |
| 2025-08-05 | $19,309,715.89 | $3,980,107.73 | $0.27 |
| 2025-08-06 | $18,623,811.29 | $7,494,925.12 | $0.26 |
| 2025-08-07 | $18,916,379.64 | $5,581,151.73 | $0.26 |
| 2025-08-08 | $19,826,690.12 | $8,280,093.26 | $0.27 |
| 2025-08-09 | $20,362,631.06 | $8,314,276.51 | $0.28 |
| 2025-08-10 | $20,843,820.27 | $6,193,578.51 | $0.29 |
| 2025-08-11 | $20,495,566.59 | $6,519,611.61 | $0.28 |
| 2025-08-12 | $20,069,887.32 | $6,956,137.88 | $0.28 |
| 2025-08-13 | $22,079,043.00 | $9,805,336.81 | $0.30 |
| 2025-08-14 | $21,999,558.17 | $9,830,793.52 | $0.30 |
| 2025-08-15 | $19,796,288.15 | $9,534,159.12 | $0.27 |
| 2025-08-16 | $19,641,718.57 | $8,136,845.09 | $0.27 |
| 2025-08-17 | $19,977,150.68 | $6,109,060.03 | $0.28 |
| 2025-08-18 | $20,265,756.50 | $6,000,053.11 | $0.28 |
| 2025-08-19 | $19,115,981.74 | $6,855,487.68 | $0.26 |
| 2025-08-20 | $18,703,296.74 | $5,770,505.67 | $0.26 |
| 2025-08-21 | $20,296,157.83 | $12,282,340.65 | $0.28 |
| 2025-08-22 | $19,324,927.50 | $5,906,673.79 | $0.27 |
| 2025-08-23 | $21,276,923.57 | $8,780,243.49 | $0.29 |
| 2025-08-24 | $21,190,765.45 | $6,181,177.67 | $0.29 |
| 2025-08-25 | $21,286,990.42 | $8,706,500.03 | $0.29 |
| 2025-08-26 | $18,885,051.63 | $8,757,816.88 | $0.26 |
| 2025-08-27 | $19,494,855.51 | $5,275,015.58 | $0.27 |
| 2025-08-28 | $19,938,069.09 | $5,872,148.89 | $0.27 |
| 2025-08-29 | $20,487,330.39 | $7,076,378.68 | $0.28 |
| 2025-08-30 | $19,061,847.69 | $5,535,091.71 | $0.26 |
| 2025-08-31 | $19,253,622.26 | $3,690,209.46 | $0.27 |
| 2025-09-01 | $19,331,685.12 | $5,716,748.49 | $0.27 |
| 2025-09-02 | $18,801,068.62 | $6,092,692.53 | $0.26 |
| 2025-09-03 | $19,091,268.68 | $4,331,283.15 | $0.26 |
| 2025-09-04 | $19,072,278.77 | $4,915,104.57 | $0.26 |
| 2025-09-05 | $18,483,267.35 | $3,790,913.74 | $0.25 |
| 2025-09-06 | $18,430,776.47 | $4,870,950.33 | $0.25 |
| 2025-09-07 | $18,173,737.71 | $4,200,915.95 | $0.25 |
| 2025-09-08 | $18,219,684.94 | $3,463,743.65 | $0.25 |
| 2025-09-09 | $18,433,486.89 | $5,020,832.37 | $0.25 |
| 2025-09-10 | $18,500,697.44 | $4,840,727.19 | $0.25 |
| 2025-09-11 | $19,352,921.67 | $7,932,682.69 | $0.27 |
| 2025-09-12 | $19,653,587.51 | $6,544,028.04 | $0.27 |
| 2025-09-13 | $20,324,482.46 | $7,607,481.39 | $0.28 |
| 2025-09-14 | $20,458,972.99 | $9,804,976.46 | $0.28 |
| 2025-09-15 | $19,628,472.93 | $6,712,687.13 | $0.27 |
| 2025-09-16 | $18,724,473.28 | $8,467,307.27 | $0.26 |
| 2025-09-17 | $18,905,067.36 | $5,144,173.73 | $0.26 |
| 2025-09-18 | $19,379,241.58 | $6,839,016.46 | $0.27 |
| 2025-09-19 | $19,694,544.98 | $5,477,971.17 | $0.27 |
| 2025-09-20 | $18,863,056.42 | $5,479,906.83 | $0.26 |
| 2025-09-21 | $19,666,298.19 | $11,660,685.05 | $0.27 |
| 2025-09-22 | $25,009,033.69 | $105,258,105.73 | $0.34 |
| 2025-09-23 | $19,762,033.26 | $54,231,872.18 | $0.27 |
| 2025-09-24 | $20,575,433.47 | $19,197,122.21 | $0.28 |
| 2025-09-25 | $20,492,148.89 | $16,854,305.05 | $0.28 |
| 2025-09-26 | $19,305,099.65 | $24,839,094.41 | $0.27 |
| 2025-09-27 | $20,208,746.70 | $12,337,249.04 | $0.28 |
| 2025-09-28 | $21,281,429.05 | $22,917,264.30 | $0.29 |
| 2025-09-29 | $21,442,003.20 | $8,444,854.45 | $0.30 |
| 2025-09-30 | $21,223,812.38 | $13,184,900.92 | $0.29 |
| 2025-10-01 | $20,608,329.22 | $10,471,359.80 | $0.28 |
| 2025-10-02 | $21,540,412.40 | $8,384,109.93 | $0.30 |
| 2025-10-03 | $22,008,445.08 | $9,072,231.44 | $0.30 |
| 2025-10-04 | $21,807,202.20 | $8,501,323.19 | $0.30 |
| 2025-10-05 | $21,300,377.46 | $7,558,502.98 | $0.29 |
| 2025-10-06 | $21,400,903.13 | $7,620,986.30 | $0.29 |
| 2025-10-07 | $21,846,249.83 | $8,895,829.50 | $0.30 |
| 2025-10-08 | $20,815,801.96 | $12,370,861.32 | $0.29 |
| 2025-10-09 | $21,313,390.78 | $7,095,753.09 | $0.29 |
| 2025-10-10 | $20,342,447.57 | $8,570,091.07 | $0.28 |
| 2025-10-11 | $15,061,724.41 | $19,348,431.19 | $0.21 |
| 2025-10-12 | $15,099,027.13 | $12,953,111.68 | $0.21 |
| 2025-10-13 | $16,574,457.29 | $5,719,618.68 | $0.23 |
| 2025-10-14 | $17,627,256.61 | $8,721,612.93 | $0.24 |
| 2025-10-15 | $17,181,689.56 | $9,603,245.80 | $0.24 |
| 2025-10-16 | $16,692,690.00 | $6,842,885.46 | $0.23 |
| 2025-10-17 | $15,939,567.85 | $6,641,744.98 | $0.22 |
| 2025-10-18 | $15,615,866.98 | $6,437,503.96 | $0.22 |
| 2025-10-19 | $16,012,087.75 | $4,825,315.49 | $0.22 |
| 2025-10-20 | $16,319,058.78 | $4,280,295.56 | $0.22 |
| 2025-10-21 | $16,737,249.42 | $7,040,589.49 | $0.23 |
| 2025-10-22 | $15,960,007.59 | $7,442,568.71 | $0.22 |
| 2025-10-23 | $15,976,700.26 | $5,416,946.24 | $0.22 |
| 2025-10-24 | $16,193,136.83 | $4,292,407.06 | $0.22 |
| 2025-10-25 | $16,251,569.40 | $4,724,972.43 | $0.22 |
| 2025-10-26 | $16,057,459.02 | $3,459,332.81 | $0.22 |
| 2025-10-27 | $16,475,061.57 | $3,129,746.84 | $0.23 |
| 2025-10-28 | $16,162,252.20 | $5,964,691.55 | $0.22 |
| 2025-10-29 | $15,895,887.86 | $5,692,654.35 | $0.22 |
| 2025-10-30 | $13,525,455.54 | $43,379,566.84 | $0.19 |
| 2025-10-31 | $13,917,251.46 | $58,541,446.13 | $0.19 |
| 2025-11-01 | $13,557,964.88 | $22,896,417.63 | $0.19 |
| 2025-11-02 | $13,398,058.49 | $62,242,990.15 | $0.18 |
| 2025-11-03 | $13,221,808.63 | $73,469,707.59 | $0.18 |
| 2025-11-04 | $11,195,489.17 | $85,722,628.13 | $0.15 |
| 2025-11-05 | $9,853,232.99 | $77,340,442.35 | $0.14 |
| 2025-11-06 | $10,085,153.75 | $8,921,708.45 | $0.14 |
| 2025-11-07 | $9,808,129.42 | $5,172,277.19 | $0.14 |
| 2025-11-08 | $11,538,624.53 | $65,361,451.45 | $0.16 |
| 2025-11-09 | $11,199,713.65 | $8,625,944.08 | $0.15 |
| 2025-11-10 | $10,955,776.75 | $27,028,654.16 | $0.15 |
| 2025-11-11 | $10,694,981.70 | $6,113,630.17 | $0.15 |
| 2025-11-12 | $8,928,736.47 | $46,560,977.01 | $0.12 |
| 2025-11-13 | $9,203,487.72 | $37,453,093.52 | $0.13 |
| 2025-11-14 | $8,112,753.47 | $34,267,259.73 | $0.11 |
| 2025-11-15 | $8,602,795.00 | $5,519,633.12 | $0.12 |
| 2025-11-16 | $8,376,771.09 | $32,755,548.49 | $0.12 |
| 2025-11-17 | $8,161,513.71 | $23,261,174.38 | $0.11 |
| 2025-11-18 | $8,013,015.37 | $12,664,856.17 | $0.11 |
| 2025-11-19 | $7,649,902.06 | $5,677,957.37 | $0.11 |
| 2025-11-20 | $6,899,310.13 | $4,596,046.83 | $0.09 |
| 2025-11-21 | $6,621,324.53 | $2,771,599.92 | $0.09 |
| 2025-11-22 | $5,428,401.72 | $4,241,136.60 | $0.07 |
| 2025-11-23 | $5,429,689.55 | $1,531,875.71 | $0.07 |
| 2025-11-24 | $5,440,125.74 | $1,349,076.23 | $0.07 |
| 2025-11-25 | $5,695,526.33 | $1,345,371.14 | $0.08 |
| 2025-11-26 | $10,505,818.61 | $35,889,898.79 | $0.15 |
| 2025-11-27 | $8,541,396.14 | $17,521,874.89 | $0.12 |
| 2025-11-28 | $7,910,304.23 | $4,980,564.16 | $0.11 |
| 2025-11-29 | $7,648,782.80 | $3,873,197.29 | $0.11 |
| 2025-11-30 | $7,196,180.66 | $1,469,095.80 | $0.10 |
| 2025-12-01 | $7,901,479.02 | $4,573,888.84 | $0.11 |
| 2025-12-02 | $7,107,352.24 | $3,377,226.86 | $0.10 |
| 2025-12-03 | $7,452,064.87 | $3,270,613.26 | $0.10 |
| 2025-12-04 | $7,511,996.79 | $2,004,190.13 | $0.10 |
| 2025-12-05 | $7,184,072.13 | $1,624,714.60 | $0.10 |
| 2025-12-06 | $6,627,701.89 | $1,674,194.84 | $0.09 |
| 2025-12-07 | $6,634,469.19 | $1,382,760.67 | $0.09 |
| 2025-12-08 | $6,635,002.42 | $1,375,092.83 | $0.09 |
| 2025-12-09 | $7,234,343.47 | $9,101,176.16 | $0.10 |
| 2025-12-10 | $7,351,752.67 | $2,483,067.09 | $0.10 |
| 2025-12-11 | $6,892,581.20 | $1,422,197.06 | $0.09 |
| 2025-12-12 | $6,669,020.30 | $1,550,957.64 | $0.09 |
| 2025-12-13 | $6,675,037.41 | $1,546,859.70 | $0.09 |
| 2025-12-14 | $6,576,738.01 | $1,220,588.59 | $0.09 |
| 2025-12-15 | $6,444,348.71 | $1,226,568.44 | $0.09 |
| 2025-12-16 | $6,775,980.97 | $1,886,016.20 | $0.09 |
| 2025-12-17 | $6,313,462.14 | $1,175,215.29 | $0.09 |
| 2025-12-18 | $5,919,396.71 | $1,115,398.09 | $0.08 |
| 2025-12-19 | $6,172,484.61 | $1,372,571.38 | $0.09 |
| 2025-12-20 | $6,386,684.49 | $668,812.38 | $0.09 |
| 2025-12-21 | $6,329,714.11 | $560,845.54 | $0.09 |
| 2025-12-22 | $6,483,043.31 | $1,106,416.01 | $0.09 |
| 2025-12-23 | $6,670,496.10 | $2,567,780.54 | $0.09 |
| 2025-12-24 | $6,582,443.18 | $1,385,214.01 | $0.09 |
| 2025-12-25 | $7,156,439.20 | $2,110,905.81 | $0.10 |
| 2025-12-26 | $6,891,726.91 | $2,598,685.76 | $0.09 |
| 2025-12-27 | $6,977,510.06 | $1,840,343.24 | $0.10 |
| 2025-12-28 | $6,937,856.58 | $1,154,368.84 | $0.10 |
| 2025-12-29 | $6,899,037.93 | $1,159,066.24 | $0.10 |
| 2025-12-30 | $6,984,352.04 | $1,745,528.28 | $0.10 |
| 2025-12-31 | $7,013,426.64 | $918,809.19 | $0.10 |
| 2026-01-01 | $6,728,512.33 | $1,009,909.33 | $0.09 |
| 2026-01-02 | $6,829,834.72 | $862,739.31 | $0.09 |
| 2026-01-03 | $6,887,043.96 | $966,250.44 | $0.09 |
| 2026-01-04 | $7,004,349.27 | $1,060,186.75 | $0.10 |
| 2026-01-05 | $6,968,159.38 | $961,440.68 | $0.10 |
| 2026-01-06 | $7,022,157.54 | $1,006,541.43 | $0.10 |
| 2026-01-07 | $6,879,991.72 | $1,108,607.49 | $0.09 |
| 2026-01-08 | $6,719,892.51 | $864,411.93 | $0.09 |
| 2026-01-09 | $6,539,809.15 | $1,031,277.35 | $0.09 |
| 2026-01-10 | $6,728,139.51 | $1,208,401.09 | $0.09 |
| 2026-01-11 | $6,336,972.48 | $1,095,415.77 | $0.09 |
| 2026-01-12 | $6,318,759.25 | $670,962.61 | $0.09 |
| 2026-01-13 | $6,062,033.06 | $1,354,702.78 | $0.08 |
| 2026-01-14 | $6,001,616.40 | $1,950,547.06 | $0.08 |
| 2026-01-15 | $5,870,497.85 | $1,884,815.25 | $0.08 |
| 2026-01-16 | $5,590,951.02 | $1,774,250.73 | $0.08 |
| 2026-01-17 | $5,412,020.00 | $2,177,172.43 | $0.07 |
| 2026-01-18 | $5,312,605.36 | $1,742,001.56 | $0.07 |
| 2026-01-19 | $5,069,772.17 | $2,078,939.72 | $0.07 |
| 2026-01-20 | $4,478,742.48 | $2,677,761.32 | $0.06 |
| 2026-01-21 | $3,991,187.21 | $4,355,510.30 | $0.05 |
| 2026-01-22 | $3,887,903.12 | $2,352,155.69 | $0.05 |
| 2026-01-23 | $3,569,467.30 | $2,463,869.78 | $0.05 |
| 2026-01-24 | $3,056,992.50 | $2,457,933.89 | $0.04 |
| 2026-01-25 | $2,355,362.33 | $7,335,409.05 | $0.03 |
| 2026-01-26 | $2,096,017.11 | $4,844,558.60 | $0.03 |
| 2026-01-27 | $2,628,249.23 | $7,300,471.98 | $0.04 |
| 2026-01-28 | $2,889,291.52 | $6,909,555.44 | $0.04 |
| 2026-01-29 | $2,392,289.64 | $3,446,764.77 | $0.03 |
| 2026-01-30 | $2,323,112.16 | $2,332,973.15 | $0.03 |
| 2026-01-31 | $2,246,922.15 | $2,099,373.12 | $0.03 |
| 2026-02-01 | $2,017,128.36 | $2,001,216.21 | $0.03 |
| 2026-02-02 | $1,932,181.79 | $1,560,360.50 | $0.03 |
| 2026-02-03 | $1,983,136.41 | $2,501,661.92 | $0.03 |
| 2026-02-04 | $1,848,830.12 | $1,797,005.20 | $0.03 |
| 2026-02-05 | $1,873,558.18 | $1,242,897.17 | $0.03 |
| 2026-02-06 | $1,782,150.76 | $1,963,513.32 | $0.02 |
| 2026-02-07 | $1,871,114.59 | $1,611,936.61 | $0.03 |
| 2026-02-08 | $1,807,918.04 | $1,009,880.25 | $0.02 |
| 2026-02-09 | $1,773,834.12 | $787,292.42 | $0.02 |
| 2026-02-10 | $1,796,967.87 | $649,355.78 | $0.02 |
| 2026-02-11 | $1,706,994.69 | $639,271.98 | $0.02 |
| 2026-02-12 | $1,656,956.86 | $779,012.18 | $0.02 |
| 2026-02-13 | $1,587,675.87 | $569,866.91 | $0.02 |
| 2026-02-14 | $1,625,883.58 | $711,610.67 | $0.02 |
| 2026-02-15 | $1,671,953.93 | $566,409.58 | $0.02 |
| 2026-02-16 | $1,679,352.45 | $825,775.91 | $0.02 |
| 2026-02-17 | $1,625,722.48 | $421,960.25 | $0.02 |
| 2026-02-18 | $1,672,941.08 | $676,484.85 | $0.02 |
| 2026-02-19 | $1,636,974.25 | $429,722.57 | $0.02 |
| 2026-02-20 | $1,442,106.80 | $826,878.83 | $0.02 |
| 2026-02-21 | $1,507,121.18 | $459,179.02 | $0.02 |
| 2026-02-22 | $1,451,408.29 | $381,260.62 | $0.02 |
| 2026-02-23 | $1,395,860.68 | $441,202.05 | $0.02 |
| 2026-02-24 | $1,325,277.25 | $473,770.61 | $0.02 |
| 2026-02-25 | $1,399,365.71 | $623,291.13 | $0.02 |
| 2026-02-26 | $1,412,994.89 | $617,764.52 | $0.02 |
| 2026-02-27 | $1,360,164.34 | $465,409.17 | $0.02 |
| 2026-02-28 | $1,343,409.75 | $285,626.89 | $0.02 |
| 2026-03-01 | $1,320,420.65 | $487,954.07 | $0.02 |
| 2026-03-02 | $2,031,935.79 | $2,757,639.72 | $0.03 |
| 2026-03-03 | $2,528,795.86 | $9,768,173.47 | $0.03 |
| 2026-03-04 | $2,004,068.57 | $1,720,130.68 | $0.03 |
| 2026-03-05 | $1,877,540.93 | $925,246.14 | $0.03 |
| 2026-03-06 | $2,546,252.09 | $3,782,869.42 | $0.04 |
| 2026-03-07 | $3,011,372.69 | $3,223,790.71 | $0.04 |
| 2026-03-08 | $4,289,752.13 | $6,866,341.13 | $0.06 |
| 2026-03-09 | $3,092,254.64 | $4,146,146.25 | $0.04 |
| 2026-03-10 | $3,077,365.85 | $1,469,189.85 | $0.04 |
| 2026-03-11 | $2,657,393.04 | $1,599,992.80 | $0.04 |
| 2026-03-12 | $2,689,402.75 | $1,914,824.10 | $0.04 |
| 2026-03-13 | $2,606,645.46 | $700,443.65 | $0.04 |
| 2026-03-14 | $3,025,062.11 | $1,494,592.79 | $0.04 |
| 2026-03-15 | $2,947,324.16 | $3,066,823.89 | $0.04 |
| 2026-03-16 | $2,686,189.19 | $957,988.37 | $0.04 |
| 2026-03-17 | $2,742,281.63 | $680,737.55 | $0.04 |
| 2026-03-18 | $2,529,883.82 | $726,225.71 | $0.03 |
| 2026-03-19 | $2,398,423.00 | $721,742.19 | $0.03 |
| 2026-03-20 | $2,571,886.91 | $1,713,769.94 | $0.04 |
| 2026-03-21 | $2,562,972.18 | $963,145.29 | $0.04 |
| 2026-03-22 | $2,412,427.18 | $657,105.60 | $0.03 |
| 2026-03-23 | $2,488,364.32 | $1,631,523.74 | $0.03 |
| 2026-03-24 | $2,485,351.81 | $1,682,468.88 | $0.03 |
| 2026-03-25 | $2,370,891.89 | $2,764,123.35 | $0.03 |
| 2026-03-26 | $2,365,481.51 | $892,816.56 | $0.03 |
| 2026-03-27 | $2,192,072.09 | $1,200,501.15 | $0.03 |
| 2026-03-28 | $2,100,615.84 | $1,780,402.65 | $0.03 |
| 2026-03-29 | $2,510,715.04 | $2,202,523.90 | $0.03 |
| 2026-03-30 | $2,237,003.25 | $1,929,217.27 | $0.03 |
| 2026-03-31 | $2,227,450.66 | $1,974,080.51 | $0.03 |
| 2026-04-01 | $2,188,084.39 | $1,564,360.72 | $0.03 |
| 2026-04-02 | $2,127,089.25 | $1,347,338.73 | $0.03 |
| 2026-04-03 | $1,944,513.21 | $1,596,677.75 | $0.03 |
| 2026-04-04 | $2,015,318.81 | $2,075,362.75 | $0.03 |
| 2026-04-05 | $1,947,776.81 | $646,252.44 | $0.03 |
| 2026-04-06 | $1,884,156.03 | $1,114,711.46 | $0.03 |
| 2026-04-07 | $1,883,672.94 | $1,535,489.01 | $0.03 |
| 2026-04-08 | $1,870,518.17 | $2,658,299.70 | $0.03 |
| 2026-04-09 | $2,120,234.80 | $2,734,696.86 | $0.03 |
| 2026-04-10 | $2,055,458.48 | $1,913,033.95 | $0.03 |
| 2026-04-11 | $2,003,733.11 | $418,310.42 | $0.03 |
| 2026-04-12 | $1,997,410.46 | $1,042,317.80 | $0.03 |
| 2026-04-13 | $1,949,464.81 | $1,566,109.72 | $0.03 |
| 2026-04-14 | $2,029,839.73 | $2,171,766.00 | $0.03 |
| 2026-04-15 | $1,929,836.49 | $512,608.73 | $0.03 |
| 2026-04-16 | $2,005,039.52 | $830,255.38 | $0.03 |
| 2026-04-17 | $1,970,549.98 | $400,692.31 | $0.03 |
| 2026-04-18 | $1,960,733.76 | $262,138.34 | $0.03 |
| 2026-04-19 | $1,890,695.01 | $270,427.14 | $0.03 |
| 2026-04-20 | $1,890,828.12 | $337,998.88 | $0.03 |
| 2026-04-21 | $1,889,841.08 | $219,286.64 | $0.03 |
| 2026-04-22 | $1,884,277.84 | $194,979.86 | $0.03 |
| 2026-04-23 | $1,890,052.35 | $180,971.27 | $0.03 |
| 2026-04-24 | $1,878,399.99 | $203,552.35 | $0.03 |
| 2026-04-25 | $1,903,168.79 | $195,366.68 | $0.03 |
| 2026-04-26 | $1,908,733.74 | $287,973.09 | $0.03 |
| 2026-04-27 | $1,897,910.97 | $144,378.94 | $0.03 |
| 2026-04-28 | $1,872,926.75 | $169,174.92 | $0.03 |
| 2026-04-29 | $1,847,677.30 | $66,030.76 | $0.03 |
| 2026-04-30 | $1,828,164.47 | $130,311.39 | $0.03 |
| 2026-05-01 | $1,839,067.44 | $400,557.07 | $0.03 |
| 2026-05-02 | $1,881,665.19 | $204,383.02 | $0.03 |
| 2026-05-03 | $1,845,749.60 | $156,892.60 | $0.03 |
| 2026-05-04 | $1,845,409.52 | $109,515.57 | $0.03 |
| 2026-05-05 | $1,796,840.42 | $179,629.25 | $0.02 |
| 2026-05-06 | $1,870,602.18 | $220,776.87 | $0.03 |
| 2026-05-07 | $1,861,466.88 | $163,171.36 | $0.03 |
| 2026-05-08 | $1,833,356.76 | $125,426.71 | $0.03 |
| 2026-05-09 | $1,849,526.82 | $166,786.22 | $0.03 |
| 2026-05-10 | $1,923,277.62 | $190,644.63 | $0.03 |
| 2026-05-11 | $1,937,201.32 | $516,100.01 | $0.03 |
| 2026-05-12 | $1,863,161.85 | $261,491.76 | $0.03 |
| 2026-05-13 | $1,904,445.15 | $1,617,756.28 | $0.03 |
| 2026-05-14 | $1,968,236.50 | $1,216,588.76 | $0.03 |
| 2026-05-15 | $1,931,384.38 | $910,717.90 | $0.03 |
| 2026-05-16 | $1,910,010.72 | $399,977.62 | $0.03 |
| 2026-05-17 | $1,851,051.11 | $296,487.32 | $0.03 |
| 2026-05-18 | $1,845,116.81 | $483,976.50 | $0.03 |
| 2026-05-19 | $1,847,490.70 | $555,435.75 | $0.03 |
| 2026-05-20 | $1,820,270.86 | $373,433.21 | $0.03 |
| 2026-05-21 | $1,783,977.26 | $266,538.58 | $0.02 |
| 2026-05-22 | $1,762,879.48 | $233,582.68 | $0.02 |
| 2026-05-23 | $1,715,768.82 | $229,805.68 | $0.02 |
| 2026-05-24 | $1,708,847.57 | $149,176.12 | $0.02 |
| 2026-05-25 | $1,735,294.04 | $153,014.79 | $0.02 |
| 2026-05-26 | $1,681,710.44 | $156,945.91 | $0.02 |
| 2026-05-27 | $1,647,055.17 | $156,023.31 | $0.02 |
| 2026-05-28 | $1,653,827.30 | $238,438.17 | $0.02 |
| 2026-05-29 | $1,518,738.66 | $262,822.98 | $0.02 |
| 2026-05-30 | $1,515,068.00 | $166,987.14 | $0.02 |
| 2026-05-31 | $1,557,402.37 | $171,571.46 | $0.02 |
| 2026-06-01 | $1,528,092.73 | $144,642.01 | $0.02 |
| 2026-06-02 | $1,534,366.35 | $247,648.97 | $0.02 |
| 2026-06-03 | $1,452,754.09 | $140,714.83 | $0.02 |
| 2026-06-04 | $1,478,693.76 | $133,785.44 | $0.02 |
| 2026-06-05 | $1,480,847.19 | $575,090.57 | $0.02 |
| 2026-06-06 | $1,362,809.83 | $336,509.95 | $0.02 |
| 2026-06-07 | $1,349,905.47 | $121,244.05 | $0.02 |
| 2026-06-08 | $1,383,808.04 | $106,052.83 | $0.02 |
| 2026-06-09 | $1,493,194.49 | $160,767.28 | $0.02 |
| 2026-06-10 | $1,391,164.16 | $398,467.21 | $0.02 |
| 2026-06-11 | $1,390,601.45 | $348,293.31 | $0.02 |
| 2026-06-12 | $1,497,280.27 | $129,714.16 | $0.02 |
| 2026-06-13 | $1,416,619.67 | $310,788.66 | $0.02 |
| 2026-06-14 | $1,398,457.43 | $222,004.88 | $0.02 |
| 2026-06-15 | $1,370,953.32 | $112,317.57 | $0.02 |
| 2026-06-16 | $1,414,518.69 | $133,602.01 | $0.02 |
| 2026-06-17 | $1,418,637.16 | $162,561.51 | $0.02 |
| 2026-06-18 | $1,392,718.72 | $100,717.02 | $0.02 |
| 2026-06-19 | $1,361,960.54 | $104,472.28 | $0.02 |
| 2026-06-20 | $1,405,763.05 | $154,627.38 | $0.02 |
| 2026-06-21 | $1,405,412.96 | $108,103.36 | $0.02 |
| 2026-06-22 | $1,390,292.39 | $98,816.23 | $0.02 |
| 2026-06-23 | $1,381,472.25 | $121,671.46 | $0.02 |
| 2026-06-24 | $1,361,354.11 | $115,799.12 | $0.02 |
| 2026-06-25 | $1,389,622.02 | $149,701.97 | $0.02 |
| 2026-06-26 | $1,341,628.39 | $108,943.38 | $0.02 |
| 2026-06-27 | $1,312,764.30 | $132,765.73 | $0.02 |
| 2026-06-28 | $1,346,842.21 | $108,326.69 | $0.02 |
| 2026-06-29 | $1,317,116.43 | $101,667.56 | $0.02 |
| 2026-06-30 | $1,347,721.02 | $375,091.44 | $0.02 |
| 2026-07-01 | $1,335,589.38 | $104,643.60 | $0.02 |
| 2026-07-02 | $1,325,411.67 | $107,909.08 | $0.02 |
| 2026-07-02 | $1,334,041.48 | $103,807.41 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
