Oraichain ORAI #1765
$0.427 3.15% (1d)
Market Overview
Oraichain current market price is $0.427 with a 24 hour trading volume of $292.52K. The total available supply of Oraichain is 19.80M ORAI with a maximum supply of 19.80M ORAI. It has secured Rank 1765 in the cryptocurrency market with a marketcap of $8,315.38K. The ORAI price is 2.77% up in the last one hour.
The high price of the Oraichain is $0.447 and low price is $0.415 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oraichain Rank
1765
Oraichain Price
$0.427
Market Cap
$8,315.38K 3.67%
Fully Diluted Valuation
$8,457.17K
Trading Volume(24h)
$292.52K
Circulating Supply
19.46M ORAI
Total Supply
19.80M ORAI
Max Supply
19.80M ORAI
High(24h)
$0.447
Low(24h)
$0.415
All-time High
$105.76 99.6%
19 Feb 2021
All-time Low
$0.415 2.78%
27 Jan 2026
Cryptocurrency Oraichain Calculator
Want to convert more cryptocurrencies?
Oraichain Historical Data Chart
1h
2.77%
24h
3.15%
7d
21.63%
14d
31.38%
30d
38.75%
60d
63.82%
200d
85.82%
1y
93.11%
Oraichain Historical Data
Historical data of Oraichain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $126,644,267.16 | $3,195,485.93 | $7.58 |
| 2024-12-24 | $133,389,756.33 | $3,226,602.68 | $7.98 |
| 2024-12-25 | $137,498,884.55 | $3,365,105.24 | $8.24 |
| 2024-12-26 | $143,057,451.46 | $2,805,395.13 | $8.55 |
| 2024-12-27 | $130,789,753.49 | $2,445,910.87 | $7.81 |
| 2024-12-28 | $133,588,164.16 | $2,372,233.10 | $7.94 |
| 2024-12-29 | $138,036,983.29 | $2,654,985.52 | $8.21 |
| 2024-12-30 | $133,491,906.91 | $2,964,185.35 | $7.94 |
| 2024-12-31 | $133,924,570.62 | $2,707,188.89 | $7.96 |
| 2025-01-01 | $133,405,529.71 | $2,594,247.20 | $7.93 |
| 2025-01-02 | $132,926,836.19 | $3,416,084.45 | $7.92 |
| 2025-01-03 | $145,201,139.65 | $3,722,619.57 | $8.64 |
| 2025-01-04 | $154,770,137.33 | $2,820,941.70 | $9.19 |
| 2025-01-05 | $157,701,899.83 | $3,380,174.99 | $9.35 |
| 2025-01-06 | $157,455,534.83 | $2,656,873.00 | $9.31 |
| 2025-01-07 | $190,998,485.96 | $7,535,884.61 | $11.43 |
| 2025-01-08 | $197,957,259.60 | $22,051,315.29 | $11.68 |
| 2025-01-09 | $197,698,613.12 | $12,694,569.63 | $11.71 |
| 2025-01-10 | $182,950,563.08 | $7,691,104.66 | $10.87 |
| 2025-01-11 | $173,905,817.05 | $5,346,515.76 | $10.31 |
| 2025-01-12 | $163,760,411.29 | $4,517,729.48 | $9.70 |
| 2025-01-13 | $167,016,274.42 | $3,657,834.07 | $9.90 |
| 2025-01-14 | $155,738,638.10 | $6,921,783.06 | $9.23 |
| 2025-01-15 | $158,616,076.39 | $3,407,763.22 | $9.42 |
| 2025-01-16 | $165,453,567.37 | $4,171,242.95 | $9.80 |
| 2025-01-17 | $157,641,164.93 | $3,651,447.81 | $9.34 |
| 2025-01-18 | $163,083,627.45 | $3,963,988.99 | $9.65 |
| 2025-01-19 | $148,577,553.85 | $5,817,265.31 | $8.72 |
| 2025-01-20 | $131,095,384.31 | $7,496,864.83 | $7.82 |
| 2025-01-21 | $128,337,734.21 | $5,853,570.56 | $7.58 |
| 2025-01-22 | $128,334,823.53 | $4,283,518.91 | $7.59 |
| 2025-01-23 | $141,283,270.75 | $5,213,994.27 | $8.34 |
| 2025-01-24 | $133,175,207.07 | $4,129,335.44 | $7.86 |
| 2025-01-25 | $122,359,032.26 | $2,723,878.88 | $7.23 |
| 2025-01-26 | $122,782,196.00 | $2,249,256.96 | $7.25 |
| 2025-01-27 | $114,774,837.64 | $4,387,643.67 | $6.77 |
| 2025-01-28 | $109,545,268.36 | $4,400,063.64 | $6.48 |
| 2025-01-29 | $110,847,785.58 | $3,753,230.09 | $6.55 |
| 2025-01-30 | $113,957,197.40 | $2,396,794.01 | $6.73 |
| 2025-01-31 | $116,623,275.93 | $2,299,255.77 | $6.85 |
| 2025-02-01 | $111,107,785.58 | $2,233,455.46 | $6.56 |
| 2025-02-02 | $100,685,059.71 | $2,670,676.89 | $5.94 |
| 2025-02-03 | $85,884,076.05 | $3,250,796.77 | $5.06 |
| 2025-02-04 | $101,085,545.33 | $4,780,049.71 | $5.95 |
| 2025-02-05 | $91,951,623.95 | $2,571,979.97 | $5.43 |
| 2025-02-06 | $80,332,149.76 | $2,191,464.04 | $4.74 |
| 2025-02-07 | $72,339,998.84 | $2,393,157.06 | $4.26 |
| 2025-02-08 | $70,995,594.00 | $2,591,175.07 | $4.19 |
| 2025-02-09 | $76,808,553.34 | $2,580,945.12 | $4.52 |
| 2025-02-10 | $70,074,433.26 | $2,172,670.78 | $4.13 |
| 2025-02-11 | $70,494,320.17 | $2,280,707.25 | $4.15 |
| 2025-02-12 | $68,622,297.24 | $2,069,478.73 | $4.04 |
| 2025-02-13 | $69,799,653.77 | $2,133,167.51 | $4.11 |
| 2025-02-14 | $64,229,277.74 | $1,598,747.87 | $3.78 |
| 2025-02-15 | $68,061,657.51 | $1,701,322.52 | $4.01 |
| 2025-02-16 | $73,535,650.24 | $2,171,016.05 | $4.32 |
| 2025-02-17 | $80,233,618.77 | $4,043,531.71 | $4.70 |
| 2025-02-18 | $73,289,692.38 | $3,720,436.29 | $4.32 |
| 2025-02-19 | $68,377,863.57 | $2,220,257.30 | $4.03 |
| 2025-02-20 | $72,379,917.54 | $1,463,108.03 | $4.26 |
| 2025-02-21 | $77,105,436.67 | $2,488,943.30 | $4.54 |
| 2025-02-22 | $71,915,365.70 | $2,187,007.91 | $4.23 |
| 2025-02-23 | $71,568,751.79 | $1,643,933.90 | $4.22 |
| 2025-02-24 | $69,760,774.75 | $1,206,406.32 | $4.11 |
| 2025-02-25 | $62,961,707.60 | $2,554,409.75 | $3.71 |
| 2025-02-26 | $65,808,948.84 | $2,620,886.48 | $3.87 |
| 2025-02-27 | $62,896,440.86 | $2,466,456.96 | $3.69 |
| 2025-02-28 | $56,346,315.92 | $2,459,341.33 | $3.30 |
| 2025-03-01 | $58,096,995.79 | $2,804,631.81 | $3.40 |
| 2025-03-02 | $54,887,798.06 | $2,040,765.57 | $3.22 |
| 2025-03-03 | $65,797,767.08 | $2,444,391.42 | $3.84 |
| 2025-03-04 | $54,629,537.03 | $2,851,875.25 | $3.20 |
| 2025-03-05 | $54,179,915.02 | $2,336,608.13 | $3.17 |
| 2025-03-06 | $56,569,656.75 | $1,430,846.00 | $3.31 |
| 2025-03-07 | $53,203,552.85 | $1,606,809.60 | $3.11 |
| 2025-03-08 | $50,127,975.03 | $1,710,103.38 | $2.93 |
| 2025-03-09 | $48,421,442.90 | $1,742,827.89 | $2.83 |
| 2025-03-10 | $42,789,263.75 | $2,100,518.69 | $2.51 |
| 2025-03-11 | $40,192,631.30 | $2,270,551.16 | $2.35 |
| 2025-03-12 | $50,651,968.76 | $2,613,144.65 | $2.96 |
| 2025-03-13 | $47,551,818.79 | $2,397,226.62 | $2.78 |
| 2025-03-14 | $46,824,059.67 | $1,527,535.74 | $2.74 |
| 2025-03-15 | $51,223,286.47 | $1,884,852.80 | $2.99 |
| 2025-03-16 | $50,419,360.05 | $1,169,702.97 | $2.95 |
| 2025-03-17 | $46,912,832.19 | $1,432,564.07 | $2.74 |
| 2025-03-18 | $49,310,554.68 | $1,727,205.85 | $2.88 |
| 2025-03-19 | $50,533,526.62 | $1,396,914.97 | $2.95 |
| 2025-03-20 | $51,707,465.25 | $1,536,282.90 | $3.02 |
| 2025-03-21 | $49,637,319.76 | $1,232,387.60 | $2.90 |
| 2025-03-22 | $50,727,240.52 | $1,438,348.96 | $2.96 |
| 2025-03-23 | $50,506,568.06 | $1,067,410.29 | $2.96 |
| 2025-03-24 | $50,887,505.95 | $1,221,022.89 | $2.97 |
| 2025-03-25 | $54,357,486.81 | $1,418,833.59 | $3.17 |
| 2025-03-26 | $54,817,853.05 | $1,101,021.53 | $3.20 |
| 2025-03-27 | $52,672,385.96 | $978,294.73 | $3.07 |
| 2025-03-28 | $52,780,997.96 | $917,375.94 | $3.11 |
| 2025-03-29 | $47,416,437.43 | $1,018,993.85 | $2.79 |
| 2025-03-30 | $44,301,222.02 | $752,250.97 | $2.62 |
| 2025-03-31 | $44,878,548.09 | $693,759.08 | $2.65 |
| 2025-04-01 | $44,634,022.05 | $824,700.72 | $2.63 |
| 2025-04-02 | $44,317,473.55 | $864,398.18 | $2.61 |
| 2025-04-03 | $40,374,249.29 | $953,946.15 | $2.37 |
| 2025-04-04 | $41,616,500.16 | $1,035,514.93 | $2.29 |
| 2025-04-05 | $40,241,333.66 | $1,192,052.54 | $2.21 |
| 2025-04-06 | $38,849,620.10 | $603,504.63 | $2.14 |
| 2025-04-07 | $33,937,209.51 | $1,196,482.81 | $1.87 |
| 2025-04-08 | $38,828,360.83 | $1,769,813.15 | $2.13 |
| 2025-04-09 | $36,718,594.51 | $1,354,238.09 | $2.02 |
| 2025-04-10 | $43,063,715.84 | $1,841,797.04 | $2.34 |
| 2025-04-11 | $38,731,229.80 | $1,634,971.59 | $2.11 |
| 2025-04-12 | $40,262,325.41 | $1,038,666.46 | $2.19 |
| 2025-04-13 | $42,073,112.51 | $1,133,391.14 | $2.29 |
| 2025-04-14 | $39,831,623.97 | $1,016,484.18 | $2.17 |
| 2025-04-15 | $41,802,282.17 | $891,607.35 | $2.27 |
| 2025-04-16 | $40,876,317.32 | $570,008.58 | $2.22 |
| 2025-04-17 | $41,596,211.18 | $774,242.01 | $2.26 |
| 2025-04-18 | $40,557,304.62 | $783,306.47 | $2.21 |
| 2025-04-19 | $39,604,028.90 | $715,619.42 | $2.15 |
| 2025-04-20 | $40,675,542.32 | $582,732.43 | $2.21 |
| 2025-04-21 | $41,400,873.59 | $889,747.29 | $2.25 |
| 2025-04-22 | $43,549,495.05 | $996,929.65 | $2.36 |
| 2025-04-23 | $51,648,397.60 | $1,064,531.29 | $2.79 |
| 2025-04-24 | $53,951,661.84 | $1,210,728.23 | $2.93 |
| 2025-04-25 | $51,733,929.42 | $962,994.57 | $2.81 |
| 2025-04-26 | $54,360,049.31 | $829,024.09 | $2.95 |
| 2025-04-27 | $59,970,823.15 | $976,288.73 | $3.25 |
| 2025-04-28 | $57,330,632.59 | $749,423.93 | $3.11 |
| 2025-04-29 | $60,020,596.79 | $887,307.23 | $3.26 |
| 2025-04-30 | $61,317,509.56 | $1,171,200.35 | $3.33 |
| 2025-05-01 | $66,335,589.07 | $1,601,662.51 | $3.60 |
| 2025-05-02 | $65,637,624.27 | $1,392,289.47 | $3.56 |
| 2025-05-03 | $65,034,045.42 | $890,387.30 | $3.53 |
| 2025-05-04 | $59,028,564.73 | $854,954.59 | $3.20 |
| 2025-05-05 | $56,451,628.10 | $807,038.43 | $3.06 |
| 2025-05-06 | $63,590,534.49 | $5,856,008.81 | $3.45 |
| 2025-05-07 | $57,975,634.61 | $991,272.93 | $3.14 |
| 2025-05-08 | $57,754,531.27 | $1,215,395.72 | $3.12 |
| 2025-05-09 | $61,344,645.57 | $1,692,943.66 | $3.31 |
| 2025-05-10 | $61,719,088.20 | $1,461,565.56 | $3.34 |
| 2025-05-11 | $70,066,483.08 | $1,575,154.87 | $3.79 |
| 2025-05-12 | $69,827,197.66 | $1,952,714.90 | $3.77 |
| 2025-05-13 | $65,049,519.59 | $1,456,047.65 | $3.51 |
| 2025-05-14 | $71,331,148.24 | $1,123,345.58 | $3.85 |
| 2025-05-15 | $66,943,517.74 | $896,556.04 | $3.61 |
| 2025-05-16 | $62,229,400.87 | $918,684.26 | $3.35 |
| 2025-05-17 | $63,411,665.19 | $720,641.12 | $3.39 |
| 2025-05-18 | $58,622,680.04 | $809,764.78 | $3.13 |
| 2025-05-19 | $61,701,446.14 | $982,719.23 | $3.29 |
| 2025-05-20 | $57,401,451.57 | $689,432.10 | $3.06 |
| 2025-05-21 | $59,041,591.51 | $895,596.24 | $3.15 |
| 2025-05-22 | $61,784,389.89 | $967,871.24 | $3.30 |
| 2025-05-23 | $67,053,261.36 | $990,005.36 | $3.57 |
| 2025-05-24 | $60,429,219.56 | $1,260,149.70 | $3.22 |
| 2025-05-25 | $62,573,363.29 | $925,479.75 | $3.33 |
| 2025-05-26 | $60,487,975.60 | $737,578.43 | $3.24 |
| 2025-05-27 | $61,512,440.93 | $789,399.18 | $3.28 |
| 2025-05-28 | $62,300,803.30 | $921,103.76 | $3.32 |
| 2025-05-29 | $62,328,866.72 | $802,312.97 | $3.32 |
| 2025-05-30 | $60,056,778.92 | $1,070,632.46 | $3.20 |
| 2025-05-31 | $55,596,216.87 | $1,089,737.91 | $2.97 |
| 2025-06-01 | $56,077,296.63 | $876,466.25 | $2.99 |
| 2025-06-02 | $56,455,657.13 | $641,670.20 | $3.01 |
| 2025-06-03 | $55,701,275.92 | $800,957.22 | $2.97 |
| 2025-06-04 | $56,312,162.31 | $734,361.91 | $3.00 |
| 2025-06-05 | $52,895,261.64 | $766,365.03 | $2.82 |
| 2025-06-06 | $48,308,160.18 | $806,386.37 | $2.58 |
| 2025-06-07 | $50,572,451.00 | $778,386.12 | $2.69 |
| 2025-06-08 | $51,381,407.13 | $612,473.07 | $2.74 |
| 2025-06-09 | $51,491,522.09 | $681,396.10 | $2.74 |
| 2025-06-10 | $57,815,600.22 | $979,722.31 | $3.08 |
| 2025-06-11 | $58,398,120.45 | $744,718.73 | $3.11 |
| 2025-06-12 | $56,475,521.79 | $820,278.22 | $3.01 |
| 2025-06-13 | $53,686,006.17 | $851,279.12 | $2.86 |
| 2025-06-14 | $51,244,632.90 | $913,656.92 | $2.73 |
| 2025-06-15 | $50,215,491.58 | $557,661.20 | $2.67 |
| 2025-06-16 | $49,545,493.28 | $733,304.62 | $2.64 |
| 2025-06-17 | $49,619,826.75 | $693,137.93 | $2.64 |
| 2025-06-18 | $47,821,009.11 | $939,733.41 | $2.54 |
| 2025-06-19 | $46,070,772.71 | $763,413.30 | $2.44 |
| 2025-06-20 | $44,743,764.57 | $591,254.78 | $2.37 |
| 2025-06-21 | $42,687,514.59 | $736,538.12 | $2.26 |
| 2025-06-22 | $40,301,041.30 | $768,689.22 | $2.14 |
| 2025-06-23 | $38,249,653.09 | $843,753.05 | $2.03 |
| 2025-06-24 | $47,344,881.02 | $962,562.98 | $2.51 |
| 2025-06-25 | $49,641,382.15 | $702,396.74 | $2.63 |
| 2025-06-26 | $45,994,476.02 | $515,325.59 | $2.43 |
| 2025-06-27 | $44,976,577.71 | $548,445.17 | $2.38 |
| 2025-06-28 | $44,729,807.78 | $483,403.62 | $2.37 |
| 2025-06-29 | $48,712,515.37 | $578,600.21 | $2.58 |
| 2025-06-30 | $52,265,069.16 | $598,857.92 | $2.77 |
| 2025-07-01 | $50,811,531.60 | $755,467.21 | $2.69 |
| 2025-07-02 | $47,589,301.96 | $516,656.10 | $2.52 |
| 2025-07-03 | $50,804,200.27 | $565,935.33 | $2.68 |
| 2025-07-04 | $50,105,699.84 | $701,780.53 | $2.65 |
| 2025-07-05 | $47,398,826.32 | $552,772.51 | $2.50 |
| 2025-07-06 | $47,062,456.70 | $413,594.66 | $2.49 |
| 2025-07-07 | $50,587,325.98 | $529,600.96 | $2.67 |
| 2025-07-08 | $48,172,101.56 | $519,279.09 | $2.55 |
| 2025-07-09 | $48,802,801.50 | $434,247.29 | $2.58 |
| 2025-07-10 | $48,543,213.44 | $627,629.49 | $2.56 |
| 2025-07-11 | $55,935,205.34 | $1,050,602.83 | $2.95 |
| 2025-07-12 | $55,328,324.91 | $889,164.27 | $2.91 |
| 2025-07-13 | $56,715,135.46 | $714,566.55 | $2.99 |
| 2025-07-14 | $60,557,691.78 | $799,265.93 | $3.19 |
| 2025-07-15 | $61,238,191.28 | $1,098,451.20 | $3.23 |
| 2025-07-16 | $61,721,283.51 | $774,001.88 | $3.25 |
| 2025-07-17 | $60,286,276.58 | $1,209,313.47 | $3.15 |
| 2025-07-18 | $60,469,197.05 | $934,743.29 | $3.18 |
| 2025-07-19 | $59,676,558.32 | $808,818.40 | $3.14 |
| 2025-07-20 | $62,250,806.50 | $664,646.70 | $3.27 |
| 2025-07-21 | $63,550,137.08 | $1,016,551.38 | $3.34 |
| 2025-07-22 | $64,718,609.20 | $1,081,803.66 | $3.40 |
| 2025-07-23 | $65,174,821.84 | $1,012,946.52 | $3.42 |
| 2025-07-24 | $62,060,029.61 | $1,134,389.94 | $3.26 |
| 2025-07-25 | $62,219,571.82 | $818,456.15 | $3.27 |
| 2025-07-26 | $60,653,744.59 | $690,890.70 | $3.18 |
| 2025-07-27 | $64,119,098.91 | $826,622.76 | $3.36 |
| 2025-07-28 | $61,748,438.49 | $765,860.77 | $3.24 |
| 2025-07-29 | $60,866,710.48 | $798,604.69 | $3.19 |
| 2025-07-30 | $61,897,608.87 | $759,227.59 | $3.25 |
| 2025-07-31 | $58,531,862.02 | $683,627.79 | $3.07 |
| 2025-08-01 | $56,479,619.03 | $648,928.49 | $2.96 |
| 2025-08-02 | $51,918,185.37 | $694,123.17 | $2.72 |
| 2025-08-03 | $51,183,068.47 | $650,291.01 | $2.68 |
| 2025-08-04 | $48,796,785.34 | $944,495.53 | $2.56 |
| 2025-08-05 | $50,666,641.11 | $761,927.58 | $2.66 |
| 2025-08-06 | $46,448,653.55 | $852,495.06 | $2.44 |
| 2025-08-07 | $47,655,758.76 | $727,355.73 | $2.50 |
| 2025-08-08 | $50,120,983.94 | $963,411.29 | $2.64 |
| 2025-08-09 | $51,849,365.93 | $780,499.12 | $2.71 |
| 2025-08-10 | $59,295,184.08 | $973,797.10 | $3.11 |
| 2025-08-11 | $57,899,118.66 | $765,771.02 | $3.03 |
| 2025-08-12 | $53,159,074.47 | $850,942.29 | $2.78 |
| 2025-08-13 | $61,176,932.30 | $1,024,840.27 | $3.20 |
| 2025-08-14 | $67,795,003.30 | $1,402,397.05 | $3.55 |
| 2025-08-15 | $63,164,269.18 | $1,155,491.83 | $3.31 |
| 2025-08-16 | $62,367,633.25 | $878,972.06 | $3.26 |
| 2025-08-17 | $60,248,474.55 | $659,094.08 | $3.15 |
| 2025-08-18 | $64,257,408.88 | $819,930.31 | $3.36 |
| 2025-08-19 | $62,581,943.79 | $741,381.11 | $3.27 |
| 2025-08-20 | $56,603,369.52 | $761,948.32 | $2.96 |
| 2025-08-21 | $60,025,062.09 | $929,176.03 | $3.13 |
| 2025-08-22 | $53,109,420.53 | $737,093.85 | $2.78 |
| 2025-08-23 | $60,161,820.02 | $1,027,020.83 | $3.14 |
| 2025-08-24 | $60,257,049.27 | $594,962.21 | $3.15 |
| 2025-08-25 | $58,634,156.59 | $749,848.36 | $3.06 |
| 2025-08-26 | $51,584,275.50 | $828,849.73 | $2.70 |
| 2025-08-27 | $54,748,916.22 | $769,418.57 | $2.86 |
| 2025-08-28 | $59,861,335.00 | $1,363,994.92 | $3.14 |
| 2025-08-29 | $57,732,137.66 | $1,107,551.44 | $3.02 |
| 2025-08-30 | $51,851,052.83 | $1,149,209.03 | $2.71 |
| 2025-08-31 | $53,073,902.17 | $742,855.84 | $2.77 |
| 2025-09-01 | $50,126,478.67 | $679,180.88 | $2.62 |
| 2025-09-02 | $45,816,307.17 | $778,386.90 | $2.40 |
| 2025-09-03 | $48,030,231.53 | $737,208.38 | $2.51 |
| 2025-09-04 | $49,886,225.35 | $699,548.62 | $2.61 |
| 2025-09-05 | $48,008,363.40 | $586,734.49 | $2.51 |
| 2025-09-06 | $47,879,028.23 | $677,167.92 | $2.50 |
| 2025-09-07 | $47,140,975.57 | $525,948.57 | $2.47 |
| 2025-09-08 | $46,955,675.97 | $689,486.50 | $2.45 |
| 2025-09-09 | $49,659,619.22 | $683,444.55 | $2.59 |
| 2025-09-10 | $47,991,264.94 | $894,227.79 | $2.51 |
| 2025-09-11 | $49,904,326.77 | $967,328.15 | $2.61 |
| 2025-09-12 | $50,859,186.60 | $779,637.56 | $2.66 |
| 2025-09-13 | $50,269,644.74 | $939,532.10 | $2.62 |
| 2025-09-14 | $49,413,978.03 | $861,339.92 | $2.58 |
| 2025-09-15 | $48,537,964.83 | $627,319.15 | $2.53 |
| 2025-09-16 | $47,924,896.11 | $664,807.88 | $2.50 |
| 2025-09-17 | $48,287,431.27 | $586,619.55 | $2.52 |
| 2025-09-18 | $48,730,466.01 | $678,577.67 | $2.54 |
| 2025-09-19 | $48,763,436.24 | $856,116.11 | $2.54 |
| 2025-09-20 | $46,412,486.55 | $554,623.47 | $2.42 |
| 2025-09-21 | $44,692,170.74 | $594,725.96 | $2.33 |
| 2025-09-22 | $42,536,679.33 | $675,935.85 | $2.22 |
| 2025-09-23 | $41,085,364.25 | $1,321,451.49 | $2.14 |
| 2025-09-24 | $39,991,763.59 | $596,151.71 | $2.08 |
| 2025-09-25 | $40,638,277.40 | $671,530.82 | $2.12 |
| 2025-09-26 | $38,309,545.64 | $751,505.21 | $2.00 |
| 2025-09-27 | $38,652,225.42 | $728,834.62 | $2.01 |
| 2025-09-28 | $38,079,228.61 | $560,055.52 | $1.98 |
| 2025-09-29 | $39,449,032.85 | $566,126.70 | $2.05 |
| 2025-09-30 | $39,557,480.70 | $642,356.68 | $2.06 |
| 2025-10-01 | $40,138,599.38 | $1,191,519.80 | $2.10 |
| 2025-10-02 | $42,372,592.58 | $892,733.34 | $2.22 |
| 2025-10-03 | $45,000,907.12 | $1,062,552.29 | $2.35 |
| 2025-10-04 | $40,683,101.56 | $1,390,387.82 | $2.13 |
| 2025-10-05 | $39,314,833.92 | $945,729.34 | $2.06 |
| 2025-10-06 | $40,078,172.75 | $768,009.93 | $2.09 |
| 2025-10-07 | $34,390,949.20 | $1,851,771.63 | $1.79 |
| 2025-10-08 | $35,249,469.40 | $1,564,824.93 | $1.83 |
| 2025-10-09 | $36,947,958.53 | $1,080,741.44 | $1.92 |
| 2025-10-10 | $35,399,261.90 | $838,702.30 | $1.84 |
| 2025-10-11 | $25,987,049.27 | $1,799,418.82 | $1.37 |
| 2025-10-12 | $30,170,148.32 | $1,352,971.72 | $1.57 |
| 2025-10-13 | $32,843,126.93 | $744,239.50 | $1.72 |
| 2025-10-14 | $33,477,663.44 | $1,027,724.82 | $1.75 |
| 2025-10-15 | $29,735,501.21 | $899,897.56 | $1.54 |
| 2025-10-16 | $27,862,556.02 | $828,313.10 | $1.45 |
| 2025-10-17 | $26,751,142.21 | $749,586.93 | $1.39 |
| 2025-10-18 | $28,189,607.04 | $1,125,033.63 | $1.46 |
| 2025-10-19 | $27,003,031.17 | $439,353.16 | $1.40 |
| 2025-10-20 | $31,690,538.68 | $1,314,640.39 | $1.64 |
| 2025-10-21 | $30,479,256.66 | $1,364,774.61 | $1.58 |
| 2025-10-22 | $27,319,790.51 | $1,400,032.41 | $1.42 |
| 2025-10-23 | $28,364,561.27 | $950,665.52 | $1.47 |
| 2025-10-24 | $30,569,682.48 | $2,038,819.25 | $1.59 |
| 2025-10-25 | $30,344,096.31 | $585,831.30 | $1.57 |
| 2025-10-26 | $28,217,385.43 | $449,745.91 | $1.46 |
| 2025-10-27 | $29,127,379.17 | $724,790.00 | $1.51 |
| 2025-10-28 | $29,040,282.59 | $655,513.24 | $1.51 |
| 2025-10-29 | $27,154,793.35 | $553,827.34 | $1.41 |
| 2025-10-30 | $26,138,051.31 | $1,094,301.80 | $1.35 |
| 2025-10-31 | $24,690,869.26 | $728,648.83 | $1.28 |
| 2025-11-01 | $27,088,769.25 | $744,739.84 | $1.40 |
| 2025-11-02 | $26,367,423.27 | $473,819.12 | $1.37 |
| 2025-11-03 | $25,886,058.84 | $349,285.82 | $1.34 |
| 2025-11-04 | $22,428,032.04 | $762,601.44 | $1.16 |
| 2025-11-05 | $20,588,097.19 | $974,414.80 | $1.07 |
| 2025-11-06 | $22,659,507.58 | $608,025.72 | $1.17 |
| 2025-11-07 | $21,490,271.75 | $513,440.69 | $1.11 |
| 2025-11-08 | $26,032,954.69 | $818,161.63 | $1.35 |
| 2025-11-09 | $27,091,233.78 | $924,518.13 | $1.40 |
| 2025-11-10 | $27,120,834.12 | $692,732.50 | $1.40 |
| 2025-11-11 | $27,607,946.10 | $788,423.92 | $1.43 |
| 2025-11-12 | $24,611,545.83 | $636,058.92 | $1.27 |
| 2025-11-13 | $23,222,951.94 | $717,610.92 | $1.20 |
| 2025-11-14 | $22,883,649.04 | $491,899.66 | $1.18 |
| 2025-11-15 | $21,112,545.57 | $654,455.04 | $1.09 |
| 2025-11-16 | $21,527,164.27 | $416,310.10 | $1.11 |
| 2025-11-17 | $21,262,323.52 | $1,053,717.93 | $1.10 |
| 2025-11-18 | $21,273,171.80 | $549,236.51 | $1.10 |
| 2025-11-19 | $22,680,576.60 | $537,770.36 | $1.17 |
| 2025-11-20 | $23,217,611.02 | $468,964.52 | $1.20 |
| 2025-11-21 | $21,829,538.38 | $458,636.90 | $1.13 |
| 2025-11-22 | $22,703,727.17 | $660,365.23 | $1.17 |
| 2025-11-23 | $23,119,632.97 | $386,231.08 | $1.20 |
| 2025-11-24 | $25,857,379.81 | $531,116.28 | $1.34 |
| 2025-11-25 | $27,130,316.31 | $719,655.44 | $1.40 |
| 2025-11-26 | $25,435,840.40 | $404,463.66 | $1.31 |
| 2025-11-27 | $25,360,372.07 | $507,894.79 | $1.31 |
| 2025-11-28 | $23,669,927.33 | $419,510.22 | $1.22 |
| 2025-11-29 | $22,115,325.31 | $373,534.54 | $1.14 |
| 2025-11-30 | $21,722,421.50 | $341,283.19 | $1.12 |
| 2025-12-01 | $21,206,554.98 | $295,526.02 | $1.09 |
| 2025-12-02 | $20,785,054.33 | $494,382.59 | $1.07 |
| 2025-12-03 | $21,873,171.87 | $584,649.79 | $1.13 |
| 2025-12-04 | $22,359,005.09 | $521,584.38 | $1.15 |
| 2025-12-05 | $21,529,824.11 | $445,228.26 | $1.11 |
| 2025-12-06 | $19,725,726.65 | $398,321.75 | $1.02 |
| 2025-12-07 | $18,554,445.62 | $480,259.91 | $0.96 |
| 2025-12-08 | $17,730,551.62 | $663,423.95 | $0.91 |
| 2025-12-09 | $15,002,956.64 | $1,153,309.95 | $0.77 |
| 2025-12-10 | $15,150,439.55 | $432,923.27 | $0.78 |
| 2025-12-11 | $14,310,469.13 | $376,590.59 | $0.74 |
| 2025-12-12 | $14,630,272.30 | $1,275,766.01 | $0.75 |
| 2025-12-13 | $15,064,611.30 | $402,017.85 | $0.78 |
| 2025-12-14 | $14,936,705.78 | $236,790.63 | $0.77 |
| 2025-12-15 | $13,174,735.06 | $334,531.13 | $0.68 |
| 2025-12-16 | $14,294,489.25 | $522,219.25 | $0.74 |
| 2025-12-17 | $16,002,684.15 | $671,252.72 | $0.82 |
| 2025-12-18 | $15,092,529.21 | $392,040.14 | $0.78 |
| 2025-12-19 | $14,450,938.13 | $325,499.55 | $0.74 |
| 2025-12-20 | $14,625,091.27 | $329,648.75 | $0.75 |
| 2025-12-21 | $14,764,726.52 | $338,693.72 | $0.76 |
| 2025-12-22 | $13,975,198.12 | $307,202.72 | $0.72 |
| 2025-12-22 | $14,069,270.16 | $290,895.77 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
