• Cryptos 17386
  • Exchanges 1493
  • Market Cap $2.25T 1.8%
  • 24h Vol $67.72B
  • Dominance BTC 55.7% ETH 9.4%

The Black Bull Live Price Update & Market Capitalization

The Black Bull ANSEM #219

$0.309 76.68% (1d)

Add to Watchlist Block Explorer

Market Overview

The Black Bull current market price is $0.309 with a 24 hour trading volume of $60.61M. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 219 in the cryptocurrency market with a marketcap of $126.31M. The ANSEM price is 4.75% up in the last one hour.

The high price of the The Black Bull is $0.340 and low price is $0.165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Black Bull (ANSEM)
Sell The Black Bull (ANSEM)
The Black Bull Rank

219

The Black Bull Price

$0.309

Market Cap

$126.31M 74.59%

Fully Diluted Valuation

$303.85M

Trading Volume(24h)

$60.61M

Circulating Supply

415.68M ANSEM

Total Supply

1.00B ANSEM

Max Supply

1.00B ANSEM

High(24h)

$0.340

Low(24h)

$0.165

All-time High

$0.340 7.11%
03 Jul 2026

All-time Low

$0.00014410 219166.47%
25 Jun 2026

Cryptocurrency The Black Bull Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Black Bull Historical Data Chart

1h

4.75%

24h

76.68%

7d

117888.73%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

The Black Bull Historical Data

Historical data of The Black Bull past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-06-21$579,874.55$869,786.02$0.00
2026-06-22$577,613.95$865,447.72$0.00
2026-06-23$449,058.67$261,826.63$0.00
2026-06-24$428,204.04$264,020.67$0.00
2026-06-25$204,933.82$100,092.88$0.00
2026-06-26$166,752.38$87,010.46$0.00
2026-06-27$236,728.86$60,472.84$0.00
2026-06-28$12,286,526.47$9,876,441.45$0.01
2026-06-29$37,513,089.75$88,727,480.33$0.09
2026-06-30$57,559,497.05$56,717,159.23$0.14
2026-07-01$57,049,316.17$63,934,672.39$0.14
2026-07-02$64,669,965.42$36,803,446.06$0.16
2026-07-03$69,497,099.38$28,833,628.62$0.17
2026-07-03$121,900,643.92$46,843,099.15$0.30

The Black Bull Markets

Compare live prices of The Black Bull on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.311$22,856,725
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.304$17,712,130
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.311$7,856,778
MEXCANSEM/USDT $0.306$3,040,204
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.311$3,565,083
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.306$280,819
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.305$805,206
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.312$336,430
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.301$167,427
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX $0.313$70,534
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.309$79,798
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.305$268,863
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.311$204,413
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.300$198,397
Meteora DAMM V25PYB12KEHFHSFXJJZ7JTYQDPT6UUQHSF6IU6EE9SPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.307$17,188
KCEXANSEM/USDT $0.305$1,638,919
OurbitANSEM/USDT $0.319$898,936
MEXCANSEM/USD1 $0.309$60,024
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.284$7,971
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.304$6,016
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/8WXKVAFENS76YBZU4MNBV7VNXWJG3IDPA9UWAQ6CPUMP $0.303$3,757
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.299$10,248
PoloniexANSEM/USDT $0.323$426,755
MeteoraUWUY7J86LUIBV5SJAUZ53LMGHTNQVBQ7QNSSKYUPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.322$6,647
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.302$7,345
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.309$3,378
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.303$2,092
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.289$1,886
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.286$736
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.307$772
Orca98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.309$40,260
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.347$4,674
BingXANSEM/USDT $0.369$81,408
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.195$46,230
Meteora4TYZGQRLG3VCHTGMCLBOPUMQYITMVOJXINAMKL8XPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.120$28,205
MeteoraUWUY7J86LUIBV5SJAUZ53LMGHTNQVBQ7QNSSKYUPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.172$41,776
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.138$350
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0737$392
Meteora3KHMZHPTHXUICCGFTV7VVU9PPEZ64KAEURFWI6LOPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.0847$541
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.119$3
GroveXANSEM/USDT $0.180$209,216
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.160$24,613
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.0890$23,452
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.0868$29,612
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX $0.185$5,106
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.127$64,712
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $0.124$6,629
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.106$1,004
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.120$48,778
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.113$417
Meteora1ZJX5GRNJLGMTPQ5SVWKQ69MNDQKCEMQOASYJAPW6JM/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.0882$2,151
Meteora DAMM V25PYB12KEHFHSFXJJZ7JTYQDPT6UUQHSF6IU6EE9SPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.172$3,270
Manifest9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.155$3,876
MeteoraJ8PSDNP3QEWKQ2Z1JJJFDMAQF7KCAIJHR7GBR5KZPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.120$1,639
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.112$1,497
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0897$624
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.143$48
Meteora4TYZGQRLG3VCHTGMCLBOPUMQYITMVOJXINAMKL8XPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.139$184
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0994$152
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.143$123
Orca4SWNB8ZGWHKH6UNMWIETZNXL4XRN7UK9TOSBESBJFFVS/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.189$19
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL $0.139$256
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.322$15
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $0.0232$1
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.105$20
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.162$16
Manifest9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.162$8

About The Black Bull

The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.

Cryptocurrency Latest News & Updates

Trump taps Robinhood for new child investment account rollout

Robinhood has emerged as a key platform in the rollout of the Trump Accounts program, with U.S. Treasury-backed child investment accounts scheduled to begin transfers ahead of the initiative’s July 4 launch. According to information surrounding the program, Robinhood is…...

Read More
Upbit rejects Open USD role after stablecoin partner claims

South Korean crypto exchange Upbit has rejected claims that it is participating in the issuance of Open USD after being listed among more than 140 organizations associated with the proposed stablecoin. According to a statement issued by Upbit, the exchange…...

Read More
Gnosis Pay reveals hidden flaw behind $1.5 million crypto hack

Gnosis Pay has revealed that a software flaw dating back to October 2023 enabled the $1.5 million exploit of its card safe infrastructure, while confirming that all affected users have been fully reimbursed. According to a postmortem published by Gnosis…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 55.7% ETH 9.4% USDT 8.2% BNB 3.4% USDC 3.2% XRP 3.1% SOL 2.1% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 Coinblah. All Rights Reserved.
Data provided by CoinGecko

BTC
$62,585.00
1.83%
ETH
$1,756.95
3.58%
USDT
$0.999
0.01%
BNB
$572.26
2.87%
USDC
$1.000
0.01%
XRP
$1.13
4.69%
SOL
$82.37
2.37%
TRX
$0.322
1.62%
FIGR_HELOC
$1.01
2.78%
HYPE
$70.69
7.88%
DOGE
$0.0777
5.29%
RAIN
$0.0155
0.31%
USDS
$1.000
0.01%
LEO
$9.16
0.3%
ZEC
$460.58
6.91%
XLM
$0.204
3.8%
WBT
$56.62
1.95%
ADA
$0.179
11.58%
XMR
$323.11
1.92%
LINK
$7.95
3.17%
CC
$0.140
0.47%
DAI
$1.000
0.01%
BCH
$229.23
4.2%
GRAM
$1.69
0.98%
USD1
$0.999
0.06%