NADS NADS #7409
$0.0000401800 1.11% (1d)
Market Overview
NADS current market price is $0.0000401800 with a 24 hour trading volume of $1,292. The total available supply of NADS is 1.00B NADS with a maximum supply of 1.00B NADS. It has secured Rank 7409 in the cryptocurrency market with a marketcap of $36,441. The NADS price is 0.77% down in the last one hour.
The high price of the NADS is $0.0000415000 and low price is $0.0000340500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NADS Rank
7409
NADS Price
$0.0000401800
Market Cap
$36,441 1.31%
Fully Diluted Valuation
$40,215
Trading Volume(24h)
$1,292
Circulating Supply
0.91B NADS
Total Supply
1.00B NADS
Max Supply
1.00B NADS
High(24h)
$0.0000415000
Low(24h)
$0.0000340500
All-time High
$0.00036870 89.07%
01 Dec 2025
All-time Low
$0.0000142200 183.43%
28 Feb 2026
Cryptocurrency NADS Calculator
Want to convert more cryptocurrencies?
NADS Historical Data Chart
1h
0.77%
24h
1.11%
7d
29.42%
14d
32.53%
30d
51.79%
60d
61.21%
200d
84.8%
1y
0%
NADS Historical Data
Historical data of NADS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-01 | $0.00 | $531.04 | $0.00 |
| 2025-12-02 | $0.00 | $531.04 | $0.00 |
| 2025-12-03 | $214,151.21 | $174.96 | $0.00 |
| 2025-12-04 | $161,940.26 | $76,989.71 | $0.00 |
| 2025-12-05 | $112,567.88 | $57,341.10 | $0.00 |
| 2025-12-06 | $113,243.13 | $26,521.41 | $0.00 |
| 2025-12-07 | $112,493.66 | $17,170.10 | $0.00 |
| 2025-12-08 | $72,591.21 | $19,332.25 | $0.00 |
| 2025-12-09 | $92,089.61 | $14,283.55 | $0.00 |
| 2025-12-10 | $93,001.94 | $9,948.20 | $0.00 |
| 2025-12-11 | $71,936.63 | $11,352.78 | $0.00 |
| 2025-12-12 | $61,923.87 | $12,179.79 | $0.00 |
| 2025-12-13 | $56,330.15 | $4,728.19 | $0.00 |
| 2025-12-14 | $49,256.07 | $1,689.56 | $0.00 |
| 2025-12-15 | $41,923.71 | $1,644.79 | $0.00 |
| 2025-12-16 | $49,401.39 | $6,550.16 | $0.00 |
| 2025-12-17 | $35,405.29 | $11,435.69 | $0.00 |
| 2025-12-18 | $21,411.38 | $9,667.61 | $0.00 |
| 2025-12-19 | $21,588.99 | $5,018.28 | $0.00 |
| 2025-12-20 | $29,871.28 | $9,964.98 | $0.00 |
| 2025-12-21 | $38,344.61 | $1,905.42 | $0.00 |
| 2025-12-22 | $28,069.24 | $9,103.66 | $0.00 |
| 2025-12-23 | $28,821.76 | $4,362.35 | $0.00 |
| 2025-12-24 | $27,121.45 | $3,557.42 | $0.00 |
| 2025-12-25 | $32,162.46 | $3,981.74 | $0.00 |
| 2025-12-26 | $39,785.16 | $15,722.05 | $0.00 |
| 2025-12-27 | $37,951.93 | $8,156.72 | $0.00 |
| 2025-12-28 | $34,027.43 | $3,211.78 | $0.00 |
| 2025-12-29 | $31,970.90 | $7,436.50 | $0.00 |
| 2025-12-30 | $24,224.52 | $10,668.06 | $0.00 |
| 2025-12-31 | $24,854.84 | $7,806.26 | $0.00 |
| 2026-01-01 | $24,291.27 | $2,117.40 | $0.00 |
| 2026-01-02 | $24,829.21 | $273.94 | $0.00 |
| 2026-01-03 | $47,163.34 | $10,757.97 | $0.00 |
| 2026-01-04 | $40,713.13 | $5,355.31 | $0.00 |
| 2026-01-05 | $50,182.17 | $7,157.23 | $0.00 |
| 2026-01-06 | $60,068.93 | $5,284.79 | $0.00 |
| 2026-01-07 | $81,266.94 | $10,860.44 | $0.00 |
| 2026-01-08 | $71,726.82 | $5,060.82 | $0.00 |
| 2026-01-09 | $49,830.37 | $7,362.63 | $0.00 |
| 2026-01-10 | $43,924.98 | $7,208.51 | $0.00 |
| 2026-01-11 | $36,002.05 | $8,936.47 | $0.00 |
| 2026-01-12 | $26,444.64 | $4,330.14 | $0.00 |
| 2026-01-13 | $27,839.26 | $2,134.19 | $0.00 |
| 2026-01-14 | $38,340.63 | $3,984.34 | $0.00 |
| 2026-01-15 | $21,710.06 | $5,087.16 | $0.00 |
| 2026-01-16 | $25,906.12 | $2,500.26 | $0.00 |
| 2026-01-17 | $24,561.75 | $2,489.25 | $0.00 |
| 2026-01-18 | $17,250.27 | $3,334.60 | $0.00 |
| 2026-01-19 | $22,509.69 | $3,037.22 | $0.00 |
| 2026-01-20 | $19,726.21 | $1,266.32 | $0.00 |
| 2026-01-21 | $18,652.92 | $2,004.43 | $0.00 |
| 2026-01-22 | $18,005.55 | $1,552.40 | $0.00 |
| 2026-01-23 | $18,392.98 | $1,525.19 | $0.00 |
| 2026-01-24 | $17,318.21 | $3,071.64 | $0.00 |
| 2026-01-25 | $17,576.68 | $3,204.99 | $0.00 |
| 2026-01-26 | $14,975.65 | $2,887.72 | $0.00 |
| 2026-01-27 | $16,660.75 | $649.06 | $0.00 |
| 2026-01-28 | $21,597.34 | $2,656.02 | $0.00 |
| 2026-01-29 | $19,286.69 | $2,347.91 | $0.00 |
| 2026-01-30 | $17,273.12 | $1,054.49 | $0.00 |
| 2026-01-31 | $17,563.85 | $2,147.34 | $0.00 |
| 2026-02-01 | $16,106.34 | $2,249.67 | $0.00 |
| 2026-02-02 | $14,954.42 | $619.53 | $0.00 |
| 2026-02-03 | $15,641.23 | $672.26 | $0.00 |
| 2026-02-04 | $15,020.78 | $298.02 | $0.00 |
| 2026-02-05 | $16,364.39 | $620.96 | $0.00 |
| 2026-02-06 | $15,829.34 | $3,291.24 | $0.00 |
| 2026-02-07 | $16,742.11 | $2,837.97 | $0.00 |
| 2026-02-08 | $16,745.95 | $384.38 | $0.00 |
| 2026-02-09 | $16,254.85 | $39.26 | $0.00 |
| 2026-02-10 | $15,846.25 | $436.08 | $0.00 |
| 2026-02-11 | $19,153.83 | $8,022.00 | $0.00 |
| 2026-02-12 | $17,390.40 | $2,513.05 | $0.00 |
| 2026-02-13 | $17,806.86 | $478.39 | $0.00 |
| 2026-02-14 | $23,858.85 | $5,309.33 | $0.00 |
| 2026-02-15 | $20,109.52 | $1,155.85 | $0.00 |
| 2026-02-16 | $21,613.20 | $873.14 | $0.00 |
| 2026-02-17 | $19,673.15 | $308.01 | $0.00 |
| 2026-02-18 | $18,170.96 | $155.31 | $0.00 |
| 2026-02-19 | $17,521.06 | $703.43 | $0.00 |
| 2026-02-20 | $17,160.76 | $332.29 | $0.00 |
| 2026-02-21 | $16,859.74 | $460.91 | $0.00 |
| 2026-02-22 | $16,492.05 | $161.50 | $0.00 |
| 2026-02-23 | $15,086.48 | $653.34 | $0.00 |
| 2026-02-24 | $14,996.00 | $238.65 | $0.00 |
| 2026-02-25 | $16,430.00 | $859.87 | $0.00 |
| 2026-02-26 | $16,977.95 | $284.76 | $0.00 |
| 2026-02-27 | $16,121.62 | $255.62 | $0.00 |
| 2026-02-28 | $14,992.93 | $71.22 | $0.00 |
| 2026-03-01 | $15,044.44 | $653.12 | $0.00 |
| 2026-03-02 | $15,165.02 | $24.60 | $0.00 |
| 2026-03-03 | $14,618.79 | $250.74 | $0.00 |
| 2026-03-04 | $14,790.70 | $122.72 | $0.00 |
| 2026-03-05 | $19,513.64 | $1,139.70 | $0.00 |
| 2026-03-06 | $17,400.09 | $1,018.55 | $0.00 |
| 2026-03-07 | $16,402.34 | $338.45 | $0.00 |
| 2026-03-08 | $17,308.26 | $99.34 | $0.00 |
| 2026-03-09 | $15,566.86 | $135.48 | $0.00 |
| 2026-03-10 | $14,827.29 | $311.24 | $0.00 |
| 2026-03-11 | $16,306.23 | $338.16 | $0.00 |
| 2026-03-12 | $17,081.24 | $308.16 | $0.00 |
| 2026-03-13 | $15,255.99 | $826.53 | $0.00 |
| 2026-03-14 | $19,152.90 | $1,339.69 | $0.00 |
| 2026-03-15 | $18,049.73 | $737.93 | $0.00 |
| 2026-03-16 | $20,904.73 | $577.48 | $0.00 |
| 2026-03-17 | $23,801.86 | $509.98 | $0.00 |
| 2026-03-18 | $22,258.41 | $707.83 | $0.00 |
| 2026-03-19 | $20,906.62 | $169.59 | $0.00 |
| 2026-03-20 | $21,012.95 | $136.36 | $0.00 |
| 2026-03-21 | $17,591.64 | $22.38 | $0.00 |
| 2026-03-22 | $17,333.23 | $7.44 | $0.00 |
| 2026-03-23 | $16,545.59 | $40.08 | $0.00 |
| 2026-03-24 | $16,956.75 | $36.32 | $0.00 |
| 2026-03-25 | $18,331.20 | $13.92 | $0.00 |
| 2026-03-26 | $22,033.33 | $240.17 | $0.00 |
| 2026-03-27 | $19,985.88 | $153.97 | $0.00 |
| 2026-03-28 | $18,418.50 | $100.23 | $0.00 |
| 2026-03-29 | $18,740.96 | $111.36 | $0.00 |
| 2026-03-30 | $17,654.72 | $73.13 | $0.00 |
| 2026-03-31 | $17,600.01 | $247.83 | $0.00 |
| 2026-04-01 | $20,512.95 | $156.01 | $0.00 |
| 2026-04-02 | $16,466.36 | $1,879.98 | $0.00 |
| 2026-04-03 | $17,417.43 | $905.86 | $0.00 |
| 2026-04-04 | $20,403.89 | $881.92 | $0.00 |
| 2026-04-05 | $20,485.26 | $1,224.00 | $0.00 |
| 2026-04-06 | $20,659.56 | $343.49 | $0.00 |
| 2026-04-07 | $28,258.79 | $5,235.28 | $0.00 |
| 2026-04-08 | $36,293.74 | $6,119.32 | $0.00 |
| 2026-04-09 | $46,722.26 | $9,689.14 | $0.00 |
| 2026-04-10 | $56,465.59 | $5,394.03 | $0.00 |
| 2026-04-11 | $53,453.29 | $13,303.54 | $0.00 |
| 2026-04-12 | $69,827.93 | $10,079.60 | $0.00 |
| 2026-04-13 | $56,744.89 | $5,479.88 | $0.00 |
| 2026-04-14 | $80,583.98 | $6,583.43 | $0.00 |
| 2026-04-15 | $67,794.18 | $4,513.50 | $0.00 |
| 2026-04-16 | $51,461.85 | $3,605.48 | $0.00 |
| 2026-04-17 | $49,975.84 | $2,240.70 | $0.00 |
| 2026-04-18 | $106,814.75 | $16,902.90 | $0.00 |
| 2026-04-19 | $64,146.95 | $9,284.95 | $0.00 |
| 2026-04-20 | $54,394.52 | $5,451.24 | $0.00 |
| 2026-04-21 | $102,435.42 | $8,736.98 | $0.00 |
| 2026-04-22 | $67,932.57 | $10,588.69 | $0.00 |
| 2026-04-23 | $76,427.33 | $4,615.26 | $0.00 |
| 2026-04-24 | $71,752.15 | $2,379.90 | $0.00 |
| 2026-04-25 | $72,920.98 | $2,069.22 | $0.00 |
| 2026-04-26 | $76,353.75 | $1,852.46 | $0.00 |
| 2026-04-27 | $72,100.57 | $1,969.75 | $0.00 |
| 2026-04-28 | $67,390.91 | $854.55 | $0.00 |
| 2026-04-29 | $63,348.31 | $722.73 | $0.00 |
| 2026-04-30 | $55,231.55 | $1,204.62 | $0.00 |
| 2026-05-01 | $59,020.66 | $1,777.52 | $0.00 |
| 2026-05-02 | $73,806.75 | $1,826.08 | $0.00 |
| 2026-05-03 | $58,365.89 | $4,117.77 | $0.00 |
| 2026-05-04 | $55,956.95 | $1,205.23 | $0.00 |
| 2026-05-05 | $54,001.26 | $3,549.54 | $0.00 |
| 2026-05-06 | $59,563.97 | $3,798.26 | $0.00 |
| 2026-05-07 | $62,172.31 | $1,176.38 | $0.00 |
| 2026-05-08 | $57,732.80 | $1,137.49 | $0.00 |
| 2026-05-09 | $58,892.62 | $1,738.70 | $0.00 |
| 2026-05-10 | $68,053.63 | $1,616.78 | $0.00 |
| 2026-05-11 | $92,141.42 | $3,390.56 | $0.00 |
| 2026-05-12 | $123,406.42 | $20,555.91 | $0.00 |
| 2026-05-13 | $96,748.35 | $4,906.28 | $0.00 |
| 2026-05-14 | $88,343.50 | $6,258.49 | $0.00 |
| 2026-05-15 | $83,797.22 | $8,883.66 | $0.00 |
| 2026-05-16 | $64,469.33 | $3,502.51 | $0.00 |
| 2026-05-16 | $76,157.12 | $4,411.02 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
