Mythos MYTH #2787
$0.001530 6.21% (1d)
Market Overview
Mythos current market price is $0.001530 with a 24 hour trading volume of $304. The total available supply of Mythos is 1.00B MYTH with a maximum supply of 1.00B MYTH. It has secured Rank 2787 in the cryptocurrency market with a marketcap of $1,319.73K. The MYTH price is 0.48% down in the last one hour.
The high price of the Mythos is $0.001748 and low price is $0.001516 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mythos Rank
2787
Mythos Price
$0.001530
Market Cap
$1,319.73K 6.2%
Fully Diluted Valuation
$1,530.08K
Trading Volume(24h)
$304
Circulating Supply
862.52M MYTH
Total Supply
1.00B MYTH
Max Supply
1.00B MYTH
High(24h)
$0.001748
Low(24h)
$0.001516
All-time High
$1.99 99.92%
03 Nov 2022
All-time Low
$0.001396 9.61%
27 Mar 2026
Cryptocurrency Mythos Calculator
Want to convert more cryptocurrencies?
Mythos Historical Data Chart
1h
0.48%
24h
6.21%
7d
10.85%
14d
8.98%
30d
44.06%
60d
44.5%
200d
16.09%
1y
97.83%
Mythos Historical Data
Historical data of Mythos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-28 | $61,930,073.58 | $1,487,699.53 | $0.08 |
| 2025-10-29 | $55,600,250.26 | $1,095,634.35 | $0.07 |
| 2025-10-30 | $59,327,453.03 | $1,424,399.08 | $0.07 |
| 2025-10-31 | $56,818,789.07 | $1,588,706.60 | $0.07 |
| 2025-11-01 | $57,453,019.37 | $1,197,637.99 | $0.07 |
| 2025-11-02 | $59,830,976.26 | $639,835.42 | $0.08 |
| 2025-11-03 | $60,141,959.45 | $751,462.73 | $0.08 |
| 2025-11-04 | $56,622,696.98 | $1,560,247.93 | $0.07 |
| 2025-11-05 | $53,786,025.31 | $2,156,375.26 | $0.07 |
| 2025-11-06 | $57,832,080.98 | $1,698,358.70 | $0.07 |
| 2025-11-07 | $57,564,569.07 | $1,219,079.83 | $0.07 |
| 2025-11-08 | $56,985,804.86 | $1,563,406.92 | $0.07 |
| 2025-11-09 | $52,639,561.22 | $665,385.38 | $0.07 |
| 2025-11-10 | $52,664,823.07 | $777,592.47 | $0.07 |
| 2025-11-11 | $52,024,020.41 | $1,071,333.24 | $0.06 |
| 2025-11-12 | $48,341,746.01 | $1,169,390.26 | $0.06 |
| 2025-11-13 | $48,976,657.11 | $1,042,378.17 | $0.06 |
| 2025-11-14 | $48,585,556.69 | $2,059,669.96 | $0.06 |
| 2025-11-15 | $47,737,708.01 | $2,081,236.83 | $0.06 |
| 2025-11-16 | $47,055,568.71 | $825,421.99 | $0.06 |
| 2025-11-17 | $44,968,709.22 | $1,085,202.69 | $0.06 |
| 2025-11-18 | $43,180,933.07 | $1,798,211.61 | $0.05 |
| 2025-11-19 | $40,614,067.46 | $1,885,494.41 | $0.05 |
| 2025-11-20 | $37,945,726.39 | $1,518,498.58 | $0.05 |
| 2025-11-21 | $35,644,068.49 | $1,581,770.43 | $0.04 |
| 2025-11-22 | $32,467,358.71 | $2,252,947.85 | $0.04 |
| 2025-11-23 | $31,742,105.28 | $598,176.35 | $0.04 |
| 2025-11-24 | $33,013,102.68 | $832,868.09 | $0.04 |
| 2025-11-25 | $31,376,830.60 | $1,444,325.62 | $0.04 |
| 2025-11-26 | $32,237,425.85 | $1,944,686.04 | $0.04 |
| 2025-11-27 | $31,461,310.09 | $2,070,985.24 | $0.04 |
| 2025-11-28 | $32,415,381.62 | $1,903,928.66 | $0.04 |
| 2025-11-29 | $32,031,681.72 | $1,612,151.67 | $0.04 |
| 2025-11-30 | $32,032,329.15 | $1,031,706.17 | $0.04 |
| 2025-12-01 | $30,503,766.69 | $1,012,636.92 | $0.04 |
| 2025-12-02 | $26,455,270.75 | $2,681,039.54 | $0.03 |
| 2025-12-03 | $25,783,431.69 | $113,393.56 | $0.03 |
| 2025-12-04 | $21,441,889.11 | $2,485,938.46 | $0.03 |
| 2025-12-05 | $22,697,201.76 | $1,434,428.08 | $0.03 |
| 2025-12-06 | $20,775,939.95 | $1,236,738.02 | $0.03 |
| 2025-12-07 | $21,161,997.28 | $506,999.58 | $0.03 |
| 2025-12-08 | $22,047,096.80 | $733,995.06 | $0.03 |
| 2025-12-09 | $19,677,088.04 | $1,058,556.02 | $0.02 |
| 2025-12-10 | $19,748,399.80 | $1,020,401.09 | $0.02 |
| 2025-12-11 | $19,576,680.23 | $1,019,924.91 | $0.02 |
| 2025-12-12 | $17,893,929.10 | $883,533.69 | $0.02 |
| 2025-12-13 | $17,830,198.93 | $492,308.81 | $0.02 |
| 2025-12-14 | $16,811,300.77 | $257,497.47 | $0.02 |
| 2025-12-15 | $16,494,545.58 | $190,690.81 | $0.02 |
| 2025-12-16 | $16,070,085.89 | $268,931.71 | $0.02 |
| 2025-12-17 | $16,169,699.65 | $165,170.31 | $0.02 |
| 2025-12-18 | $16,387,713.23 | $221,511.43 | $0.02 |
| 2025-12-19 | $13,966,315.76 | $410,987.72 | $0.02 |
| 2025-12-20 | $14,693,294.73 | $100,642.09 | $0.02 |
| 2025-12-21 | $15,297,018.41 | $53,059.31 | $0.02 |
| 2025-12-22 | $14,482,426.13 | $53,225.72 | $0.02 |
| 2025-12-23 | $14,744,794.28 | $55,636.34 | $0.02 |
| 2025-12-24 | $12,723,712.76 | $112,573.51 | $0.02 |
| 2025-12-25 | $12,445,208.93 | $44,284.51 | $0.02 |
| 2025-12-26 | $12,905,753.55 | $43,849.09 | $0.02 |
| 2025-12-27 | $10,566,940.16 | $78,246.21 | $0.01 |
| 2025-12-28 | $11,363,171.63 | $84,628.33 | $0.01 |
| 2025-12-29 | $13,064,063.88 | $127,975.86 | $0.02 |
| 2025-12-30 | $13,102,965.40 | $28,520.93 | $0.02 |
| 2025-12-31 | $13,533,560.59 | $42,865.21 | $0.02 |
| 2026-01-01 | $13,374,020.61 | $25,662.90 | $0.02 |
| 2026-01-02 | $14,599,835.56 | $49,991.97 | $0.02 |
| 2026-01-03 | $15,611,003.45 | $50,436.08 | $0.02 |
| 2026-01-04 | $14,638,378.23 | $53,053.12 | $0.02 |
| 2026-01-05 | $14,894,434.31 | $34,482.93 | $0.02 |
| 2026-01-06 | $15,162,198.76 | $31,830.29 | $0.02 |
| 2026-01-07 | $14,956,414.13 | $30,646.83 | $0.02 |
| 2026-01-08 | $14,893,824.13 | $44,086.20 | $0.02 |
| 2026-01-09 | $14,573,886.04 | $46,941.69 | $0.02 |
| 2026-01-10 | $27,295,537.08 | $58,075.47 | $0.04 |
| 2026-01-11 | $30,227,623.79 | $45,714.66 | $0.04 |
| 2026-01-12 | $27,398,286.75 | $52,670.47 | $0.04 |
| 2026-01-13 | $29,294,572.23 | $45,217.73 | $0.04 |
| 2026-01-14 | $23,123,201.34 | $67,556.65 | $0.03 |
| 2026-01-15 | $29,678,832.46 | $43,684.35 | $0.04 |
| 2026-01-16 | $25,625,927.22 | $53,800.76 | $0.03 |
| 2026-01-17 | $29,584,968.52 | $42,644.08 | $0.04 |
| 2026-01-18 | $10,577,421.51 | $31,083.71 | $0.01 |
| 2026-01-19 | $29,973,103.28 | $41,797.18 | $0.04 |
| 2026-01-20 | $27,056,138.92 | $49,864.18 | $0.03 |
| 2026-01-21 | $24,688,203.68 | $51,694.58 | $0.03 |
| 2026-01-22 | $21,401,780.38 | $61,784.13 | $0.03 |
| 2026-01-23 | $22,948,035.40 | $54,270.52 | $0.03 |
| 2026-01-24 | $22,346,170.65 | $54,182.23 | $0.03 |
| 2026-01-25 | $25,142,004.79 | $45,603.47 | $0.03 |
| 2026-01-26 | $25,333,206.19 | $45,774.03 | $0.03 |
| 2026-01-27 | $24,814,946.99 | $47,729.76 | $0.03 |
| 2026-01-28 | $23,292,753.10 | $51,344.72 | $0.03 |
| 2026-01-29 | $26,316,912.44 | $43,742.06 | $0.03 |
| 2026-01-30 | $26,555,771.47 | $42,710.12 | $0.03 |
| 2026-01-31 | $28,620,560.67 | $38,384.22 | $0.04 |
| 2026-02-01 | $25,685,953.22 | $43,333.90 | $0.03 |
| 2026-02-02 | $28,365,534.48 | $38,456.25 | $0.04 |
| 2026-02-03 | $20,945,660.31 | $54,924.37 | $0.03 |
| 2026-02-04 | $28,118,960.79 | $38,373.62 | $0.04 |
| 2026-02-05 | $29,670,239.54 | $35,767.72 | $0.04 |
| 2026-02-06 | $23,494,618.03 | $46,963.07 | $0.03 |
| 2026-02-07 | $21,492,658.54 | $52,692.84 | $0.03 |
| 2026-02-08 | $19,228,041.56 | $63,871.96 | $0.02 |
| 2026-02-09 | $25,491,351.56 | $63,703.88 | $0.03 |
| 2026-02-10 | $6,090,276.09 | $35,108.42 | $0.01 |
| 2026-02-11 | $5,985,428.69 | $20,095.94 | $0.01 |
| 2026-02-12 | $29,887,827.58 | $36,119.90 | $0.04 |
| 2026-02-13 | $30,887,095.08 | $34,621.71 | $0.04 |
| 2026-02-14 | $31,477,503.98 | $33,994.72 | $0.04 |
| 2026-02-15 | $31,678,625.69 | $33,868.74 | $0.04 |
| 2026-02-16 | $30,576,425.83 | $35,156.70 | $0.04 |
| 2026-02-17 | $31,396,906.68 | $34,123.50 | $0.04 |
| 2026-02-18 | $31,034,432.75 | $34,568.62 | $0.04 |
| 2026-02-19 | $30,684,833.35 | $35,000.96 | $0.04 |
| 2026-02-20 | $27,218,474.11 | $40,016.85 | $0.04 |
| 2026-02-21 | $28,965,251.99 | $37,321.57 | $0.04 |
| 2026-02-22 | $33,407,022.04 | $31,577.48 | $0.04 |
| 2026-02-23 | $30,995,268.06 | $34,432.64 | $0.04 |
| 2026-02-24 | $30,451,398.56 | $35,054.63 | $0.04 |
| 2026-02-25 | $31,931,639.74 | $33,163.18 | $0.04 |
| 2026-02-26 | $27,217,310.53 | $40,591.69 | $0.04 |
| 2026-02-27 | $33,608,630.20 | $31,496.92 | $0.04 |
| 2026-02-28 | $31,948,052.96 | $33,395.20 | $0.04 |
| 2026-03-01 | $32,158,671.71 | $33,106.51 | $0.04 |
| 2026-03-02 | $31,142,865.95 | $34,335.39 | $0.04 |
| 2026-03-03 | $29,415,389.71 | $36,966.71 | $0.04 |
| 2026-03-04 | $27,251,528.95 | $40,233.96 | $0.04 |
| 2026-03-05 | $24,586,523.89 | $44,761.38 | $0.03 |
| 2026-03-06 | $25,490,882.48 | $42,482.07 | $0.03 |
| 2026-03-07 | $27,172,046.14 | $38,940.39 | $0.04 |
| 2026-03-08 | $23,644,514.63 | $45,188.62 | $0.03 |
| 2026-03-09 | $28,992,911.48 | $35,947.68 | $0.04 |
| 2026-03-10 | $28,619,013.23 | $38,181.37 | $0.04 |
| 2026-03-11 | $22,810,804.14 | $45,886.18 | $0.03 |
| 2026-03-12 | $2,291,753.42 | $8,803.95 | $0.00 |
| 2026-03-13 | $1,768,557.71 | $4,012.55 | $0.00 |
| 2026-03-14 | $7,961,563.42 | $38,844.13 | $0.01 |
| 2026-03-15 | $3,016,004.82 | $12,712.59 | $0.00 |
| 2026-03-16 | $2,257,252.32 | $5,924.63 | $0.00 |
| 2026-03-17 | $2,329,631.08 | $9,655.59 | $0.00 |
| 2026-03-18 | $1,798,481.08 | $4,723.79 | $0.00 |
| 2026-03-19 | $1,769,337.85 | $2,686.38 | $0.00 |
| 2026-03-20 | $1,690,297.13 | $5,029.49 | $0.00 |
| 2026-03-21 | $1,696,404.02 | $3,603.27 | $0.00 |
| 2026-03-22 | $1,712,918.25 | $1,019.39 | $0.00 |
| 2026-03-23 | $1,834,570.54 | $4,617.69 | $0.00 |
| 2026-03-24 | $1,635,180.89 | $12,475.12 | $0.00 |
| 2026-03-25 | $1,633,932.40 | $2,113.80 | $0.00 |
| 2026-03-26 | $1,514,492.79 | $5,389.97 | $0.00 |
| 2026-03-27 | $1,414,054.93 | $1,165.94 | $0.00 |
| 2026-03-28 | $1,143,696.32 | $11,635.36 | $0.00 |
| 2026-03-29 | $1,101,588.48 | $757.23 | $0.00 |
| 2026-03-30 | $1,137,354.42 | $657.26 | $0.00 |
| 2026-03-31 | $1,125,246.88 | $5,139.02 | $0.00 |
| 2026-04-01 | $1,191,225.30 | $1,354.26 | $0.00 |
| 2026-04-02 | $1,329,000.09 | $3,913.00 | $0.00 |
| 2026-04-03 | $1,278,197.91 | $177.58 | $0.00 |
| 2026-04-04 | $1,274,767.88 | $74.02 | $0.00 |
| 2026-04-05 | $1,317,503.05 | $625.72 | $0.00 |
| 2026-04-06 | $1,371,565.75 | $199.51 | $0.00 |
| 2026-04-07 | $1,341,837.90 | $326.88 | $0.00 |
| 2026-04-08 | $1,512,011.25 | $1,752.31 | $0.00 |
| 2026-04-09 | $1,514,134.46 | $1,818.01 | $0.00 |
| 2026-04-10 | $1,500,494.74 | $511.91 | $0.00 |
| 2026-04-11 | $1,588,990.27 | $855.20 | $0.00 |
| 2026-04-12 | $1,586,051.13 | $207.91 | $0.00 |
| 2026-04-13 | $1,518,573.48 | $503.66 | $0.00 |
| 2026-04-14 | $1,450,236.43 | $2,147.84 | $0.00 |
| 2026-04-15 | $1,452,132.63 | $1,938.02 | $0.00 |
| 2026-04-16 | $1,481,099.29 | $1,255.89 | $0.00 |
| 2026-04-17 | $1,507,378.14 | $5,033.53 | $0.00 |
| 2026-04-18 | $1,873,204.78 | $11,188.15 | $0.00 |
| 2026-04-19 | $1,813,846.60 | $4,297.77 | $0.00 |
| 2026-04-20 | $1,801,587.03 | $443.49 | $0.00 |
| 2026-04-21 | $1,871,517.30 | $2,050.86 | $0.00 |
| 2026-04-22 | $1,824,172.19 | $935.65 | $0.00 |
| 2026-04-23 | $1,571,651.75 | $5,284.59 | $0.00 |
| 2026-04-24 | $1,482,875.21 | $4,270.83 | $0.00 |
| 2026-04-25 | $1,484,005.92 | $2,107.60 | $0.00 |
| 2026-04-26 | $1,458,888.59 | $312.37 | $0.00 |
| 2026-04-27 | $1,579,136.22 | $934.76 | $0.00 |
| 2026-04-28 | $1,657,534.23 | $5,112.14 | $0.00 |
| 2026-04-29 | $1,649,484.60 | $537.07 | $0.00 |
| 2026-04-30 | $1,652,949.27 | $853.45 | $0.00 |
| 2026-05-01 | $1,533,571.69 | $2,037.93 | $0.00 |
| 2026-05-02 | $1,528,976.42 | $117.37 | $0.00 |
| 2026-05-03 | $1,527,426.74 | $422.58 | $0.00 |
| 2026-05-04 | $1,561,638.23 | $188.40 | $0.00 |
| 2026-05-05 | $1,552,354.47 | $90.16 | $0.00 |
| 2026-05-06 | $1,777,017.37 | $810.34 | $0.00 |
| 2026-05-07 | $1,606,470.24 | $5,861.18 | $0.00 |
| 2026-05-08 | $1,607,769.84 | $486.86 | $0.00 |
| 2026-05-09 | $1,665,885.47 | $837.50 | $0.00 |
| 2026-05-10 | $1,643,385.24 | $195.47 | $0.00 |
| 2026-05-11 | $1,695,487.71 | $123.97 | $0.00 |
| 2026-05-12 | $1,677,917.44 | $21.03 | $0.00 |
| 2026-05-13 | $1,958,075.52 | $9,989.18 | $0.00 |
| 2026-05-14 | $2,196,131.43 | $4,546.41 | $0.00 |
| 2026-05-15 | $2,472,215.30 | $4,048.40 | $0.00 |
| 2026-05-16 | $2,429,577.18 | $7,896.16 | $0.00 |
| 2026-05-17 | $2,380,324.19 | $781.71 | $0.00 |
| 2026-05-18 | $2,326,242.65 | $60.62 | $0.00 |
| 2026-05-19 | $2,316,587.23 | $231.49 | $0.00 |
| 2026-05-20 | $1,847,092.15 | $13,838.00 | $0.00 |
| 2026-05-21 | $1,797,377.01 | $1,910.13 | $0.00 |
| 2026-05-22 | $1,953,437.48 | $3,047.44 | $0.00 |
| 2026-05-23 | $2,090,988.56 | $2,899.62 | $0.00 |
| 2026-05-24 | $2,091,933.79 | $989.88 | $0.00 |
| 2026-05-25 | $2,265,783.98 | $3,604.81 | $0.00 |
| 2026-05-26 | $2,275,883.39 | $984.85 | $0.00 |
| 2026-05-27 | $2,244,638.40 | $145.09 | $0.00 |
| 2026-05-28 | $2,212,064.85 | $175.77 | $0.00 |
| 2026-05-29 | $2,172,395.21 | $438.73 | $0.00 |
| 2026-05-30 | $2,137,474.95 | $538.32 | $0.00 |
| 2026-05-31 | $2,146,365.33 | $169.53 | $0.00 |
| 2026-06-01 | $2,162,990.81 | $586.30 | $0.00 |
| 2026-06-02 | $2,184,618.24 | $910.49 | $0.00 |
| 2026-06-03 | $2,316,607.02 | $2,599.93 | $0.00 |
| 2026-06-04 | $2,547,467.07 | $3,253.12 | $0.00 |
| 2026-06-05 | $2,605,184.39 | $1,608.59 | $0.00 |
| 2026-06-06 | $2,332,934.78 | $4,645.80 | $0.00 |
| 2026-06-07 | $2,320,194.33 | $515.99 | $0.00 |
| 2026-06-08 | $2,434,646.59 | $213.04 | $0.00 |
| 2026-06-10 | $2,322,363.74 | $1,321.87 | $0.00 |
| 2026-06-11 | $2,321,301.58 | $1,298.87 | $0.00 |
| 2026-06-13 | $2,481,638.10 | $2,150.49 | $0.00 |
| 2026-06-14 | $4,108,553.40 | $15,626.62 | $0.01 |
| 2026-06-15 | $2,439,426.10 | $17,736.06 | $0.00 |
| 2026-06-16 | $2,077,592.37 | $4,310.53 | $0.00 |
| 2026-06-17 | $1,895,086.42 | $2,241.15 | $0.00 |
| 2026-06-18 | $2,045,642.13 | $1,838.59 | $0.00 |
| 2026-06-19 | $1,837,550.31 | $2,479.48 | $0.00 |
| 2026-06-20 | $1,850,948.97 | $160.85 | $0.00 |
| 2026-06-21 | $1,830,180.71 | $116.56 | $0.00 |
| 2026-06-22 | $1,842,662.22 | $17.02 | $0.00 |
| 2026-06-23 | $1,838,752.56 | $38.46 | $0.00 |
| 2026-06-24 | $1,782,750.02 | $219.75 | $0.00 |
| 2026-06-25 | $1,821,910.59 | $1,722.11 | $0.00 |
| 2026-06-26 | $1,767,773.33 | $344.50 | $0.00 |
| 2026-06-27 | $2,354,262.54 | $1,740.97 | $0.00 |
| 2026-06-28 | $2,318,576.23 | $244.57 | $0.00 |
| 2026-06-29 | $1,924,539.08 | $9,369.72 | $0.00 |
| 2026-06-30 | $1,475,740.56 | $600.64 | $0.00 |
| 2026-07-01 | $1,530,839.75 | $881.33 | $0.00 |
| 2026-07-02 | $1,578,896.48 | $466.17 | $0.00 |
| 2026-07-03 | $1,589,195.43 | $812.93 | $0.00 |
| 2026-07-04 | $1,634,746.31 | $490.14 | $0.00 |
| 2026-07-05 | $1,537,006.98 | $1,233.80 | $0.00 |
| 2026-07-06 | $1,550,058.19 | $208.26 | $0.00 |
| 2026-07-07 | $1,470,918.82 | $953.01 | $0.00 |
| 2026-07-08 | $1,449,010.44 | $53.38 | $0.00 |
| 2026-07-09 | $1,446,559.59 | $122.44 | $0.00 |
| 2026-07-10 | $1,799,281.76 | $824.83 | $0.00 |
| 2026-07-11 | $1,798,334.53 | $71.00 | $0.00 |
| 2026-07-12 | $1,866,093.82 | $72.12 | $0.00 |
| 2026-07-13 | $1,850,547.74 | $83.98 | $0.00 |
| 2026-07-14 | $1,979,994.60 | $1,336.82 | $0.00 |
| 2026-07-15 | $2,073,469.60 | $607.29 | $0.00 |
| 2026-07-18 | $2,101,855.76 | $1,764.64 | $0.00 |
| 2026-07-19 | $2,123,586.43 | $23.67 | $0.00 |
| 2026-07-20 | $2,108,666.23 | $3.60 | $0.00 |
| 2026-07-21 | $2,134,430.10 | $10.86 | $0.00 |
| 2026-07-22 | $2,179,501.20 | $52.03 | $0.00 |
| 2026-07-23 | $2,141,010.72 | $58.71 | $0.00 |
| 2026-07-24 | $2,140,168.98 | $111.50 | $0.00 |
| 2026-07-25 | $2,148,650.87 | $10.50 | $0.00 |
| 2026-07-26 | $2,176,322.93 | $3.16 | $0.00 |
| 2026-07-27 | $2,186,893.19 | $22.22 | $0.00 |
| 2026-07-28 | $2,145,721.45 | $280.25 | $0.00 |
| 2026-07-29 | $2,122,271.97 | $150.08 | $0.00 |
| 2026-07-30 | $2,271,974.30 | $1,428.78 | $0.00 |
| 2026-07-31 | $2,408,582.10 | $1,092.94 | $0.00 |
| 2026-08-01 | $2,493,383.39 | $1,062.10 | $0.00 |
| 2026-08-02 | $2,495,243.14 | $583.65 | $0.00 |
| 2026-08-03 | $2,516,766.91 | $49.19 | $0.00 |
| 2026-08-04 | $2,519,792.32 | $371.35 | $0.00 |
| 2026-08-05 | $2,545,917.21 | $3.05 | $0.00 |
| 2026-08-06 | $2,565,611.82 | $334.05 | $0.00 |
| 2026-08-07 | $2,515,805.07 | $629.56 | $0.00 |
| 2026-08-08 | $2,512,151.50 | $141.81 | $0.00 |
| 2026-08-09 | $2,523,730.31 | $7.10 | $0.00 |
| 2026-08-10 | $2,510,992.09 | $13.45 | $0.00 |
| 2026-08-11 | $2,496,624.38 | $585.57 | $0.00 |
| 2026-08-12 | $2,368,191.25 | $1,023.63 | $0.00 |
| 2026-08-13 | $1,995,512.79 | $435.38 | $0.00 |
| 2026-08-14 | $1,967,865.12 | $189.40 | $0.00 |
| 2026-08-15 | $1,979,095.67 | $1.35 | $0.00 |
| 2026-08-16 | $2,084,616.35 | $470.81 | $0.00 |
| 2026-08-17 | $2,070,362.25 | $53.90 | $0.00 |
| 2026-08-18 | $1,996,725.01 | $12.70 | $0.00 |
| 2026-08-19 | $2,045,316.08 | $31.04 | $0.00 |
| 2026-08-20 | $2,252,955.61 | $2,173.97 | $0.00 |
| 2026-08-21 | $2,275,681.62 | $273.90 | $0.00 |
| 2026-08-22 | $2,468,308.73 | $1,529.87 | $0.00 |
| 2026-08-23 | $2,391,524.26 | $270.30 | $0.00 |
| 2026-08-24 | $2,408,268.31 | $246.93 | $0.00 |
| 2026-08-25 | $2,429,403.82 | $30.58 | $0.00 |
| 2026-08-26 | $2,323,382.83 | $1,086.66 | $0.00 |
| 2026-08-27 | $2,331,012.17 | $98.87 | $0.00 |
| 2026-08-28 | $2,339,639.50 | $42.85 | $0.00 |
| 2026-08-29 | $2,380,438.02 | $789.24 | $0.00 |
| 2026-08-30 | $2,380,768.31 | $77.13 | $0.00 |
| 2026-08-31 | $2,390,264.61 | $1,141.05 | $0.00 |
| 2026-09-01 | $2,342,572.45 | $358.69 | $0.00 |
| 2026-09-02 | $2,345,719.93 | $177.09 | $0.00 |
| 2026-09-03 | $2,258,500.76 | $122.21 | $0.00 |
| 2026-09-04 | $2,336,777.62 | $314.34 | $0.00 |
| 2026-09-05 | $2,315,765.12 | $73.57 | $0.00 |
| 2026-09-06 | $2,337,620.05 | $23.11 | $0.00 |
| 2026-09-07 | $2,369,891.19 | $11.04 | $0.00 |
| 2026-09-08 | $2,336,167.81 | $4,692.09 | $0.00 |
| 2026-09-09 | $2,331,941.33 | $2,014.98 | $0.00 |
| 2026-09-10 | $2,308,297.97 | $53.47 | $0.00 |
| 2026-09-11 | $2,312,553.67 | $7.88 | $0.00 |
| 2026-09-12 | $2,425,364.41 | $1,157.70 | $0.00 |
| 2026-09-13 | $2,418,082.24 | $11.16 | $0.00 |
| 2026-09-14 | $2,394,849.88 | $8.38 | $0.00 |
| 2026-09-15 | $2,411,093.16 | $897.90 | $0.00 |
| 2026-09-16 | $2,311,984.55 | $175.19 | $0.00 |
| 2026-09-17 | $2,286,556.58 | $220.23 | $0.00 |
| 2026-09-18 | $2,311,721.58 | $76.59 | $0.00 |
| 2026-09-19 | $2,490,861.67 | $1,006.28 | $0.00 |
| 2026-09-20 | $2,484,649.32 | $780.61 | $0.00 |
| 2026-09-21 | $2,475,664.80 | $43.68 | $0.00 |
| 2026-09-22 | $2,593,310.69 | $91.43 | $0.00 |
| 2026-09-23 | $2,359,008.33 | $3,453.02 | $0.00 |
| 2026-09-24 | $2,311,145.02 | $216.22 | $0.00 |
| 2026-09-25 | $2,298,705.45 | $102.60 | $0.00 |
| 2026-09-26 | $2,297,426.03 | $27.05 | $0.00 |
| 2026-09-27 | $2,355,714.58 | $583.20 | $0.00 |
| 2026-09-28 | $2,407,211.14 | $1,233.71 | $0.00 |
| 2026-09-29 | $2,365,610.48 | $382.25 | $0.00 |
| 2026-09-30 | $2,379,882.34 | $111.14 | $0.00 |
| 2026-10-01 | $2,361,407.34 | $285.55 | $0.00 |
| 2026-10-02 | $2,389,074.01 | $188.00 | $0.00 |
| 2026-10-03 | $2,242,528.13 | $2,897.90 | $0.00 |
| 2026-10-04 | $2,220,217.99 | $590.34 | $0.00 |
| 2026-10-05 | $2,232,589.09 | $50.78 | $0.00 |
| 2026-10-06 | $2,272,745.97 | $153.46 | $0.00 |
| 2026-10-07 | $2,059,879.90 | $3,672.13 | $0.00 |
| 2026-10-08 | $1,963,952.22 | $197.43 | $0.00 |
| 2026-10-09 | $1,647,482.45 | $9,047.49 | $0.00 |
| 2026-10-10 | $1,659,500.21 | $793.61 | $0.00 |
| 2026-10-11 | $1,451,983.60 | $1,595.02 | $0.00 |
| 2026-10-12 | $1,416,036.90 | $2,193.78 | $0.00 |
| 2026-10-13 | $1,373,390.23 | $221.49 | $0.00 |
| 2026-10-14 | $1,395,324.24 | $717.80 | $0.00 |
| 2026-10-15 | $1,449,400.44 | $2,017.50 | $0.00 |
| 2026-10-16 | $1,450,167.76 | $168.13 | $0.00 |
| 2026-10-17 | $1,438,422.32 | $310.52 | $0.00 |
| 2026-10-18 | $1,436,265.59 | $29.40 | $0.00 |
| 2026-10-19 | $1,471,145.41 | $316.08 | $0.00 |
| 2026-10-20 | $1,461,598.28 | $144.24 | $0.00 |
| 2026-10-21 | $1,462,209.43 | $14.83 | $0.00 |
| 2026-10-22 | $1,478,310.83 | $75.08 | $0.00 |
| 2026-10-23 | $1,456,016.09 | $62.10 | $0.00 |
| 2026-10-24 | $1,428,130.96 | $689.61 | $0.00 |
| 2026-10-25 | $1,404,356.62 | $81.02 | $0.00 |
| 2026-10-26 | $1,385,631.34 | $52.52 | $0.00 |
| 2026-10-27 | $1,361,638.13 | $14.93 | $0.00 |
| 2026-10-27 | $1,333,930.09 | $13.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
