Mythos MYTH #2298
$0.002125 3.22% (1d)
Market Overview
Mythos current market price is $0.002125 with a 24 hour trading volume of $296. The total available supply of Mythos is 1.00B MYTH with a maximum supply of 1.00B MYTH. It has secured Rank 2298 in the cryptocurrency market with a marketcap of $2,125.20K. The MYTH price is 1.02% up in the last one hour.
The high price of the Mythos is $0.002205 and low price is $0.002099 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mythos Rank
2298
Mythos Price
$0.002125
Market Cap
$2,125.20K 3.22%
Fully Diluted Valuation
$2,125.20K
Trading Volume(24h)
$296
Circulating Supply
796.42M MYTH
Total Supply
1.00B MYTH
Max Supply
1.00B MYTH
High(24h)
$0.002205
Low(24h)
$0.002099
All-time High
$1.99 99.89%
03 Nov 2022
All-time Low
$0.001396 52.26%
27 Mar 2026
Cryptocurrency Mythos Calculator
Want to convert more cryptocurrencies?
Mythos Historical Data Chart
1h
1.02%
24h
3.22%
7d
2.86%
14d
0%
30d
9.52%
60d
24.07%
200d
93.99%
1y
98.08%
Mythos Historical Data
Historical data of Mythos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $100,289,901.02 | $2,540,270.76 | $0.13 |
| 2025-07-20 | $103,062,146.78 | $796,473.17 | $0.13 |
| 2025-07-21 | $104,675,237.78 | $1,722,782.84 | $0.13 |
| 2025-07-22 | $103,410,849.69 | $2,543,732.65 | $0.13 |
| 2025-07-23 | $103,368,364.22 | $2,703,481.78 | $0.13 |
| 2025-07-24 | $101,264,399.74 | $2,411,573.18 | $0.13 |
| 2025-07-25 | $98,603,126.25 | $2,138,574.82 | $0.12 |
| 2025-07-26 | $96,534,811.77 | $3,843,876.32 | $0.12 |
| 2025-07-27 | $88,262,398.80 | $1,911,472.69 | $0.11 |
| 2025-07-28 | $86,747,987.65 | $1,348,161.32 | $0.11 |
| 2025-07-29 | $86,148,669.56 | $1,874,667.79 | $0.11 |
| 2025-07-30 | $81,042,361.97 | $1,920,075.64 | $0.10 |
| 2025-07-31 | $82,591,373.26 | $2,162,566.95 | $0.10 |
| 2025-08-01 | $84,425,779.75 | $2,407,393.89 | $0.11 |
| 2025-08-02 | $85,393,677.24 | $2,455,745.29 | $0.11 |
| 2025-08-03 | $84,456,017.31 | $1,210,983.87 | $0.11 |
| 2025-08-04 | $85,538,506.25 | $829,125.58 | $0.11 |
| 2025-08-05 | $84,504,114.30 | $2,083,985.25 | $0.11 |
| 2025-08-06 | $86,284,644.23 | $5,012,133.75 | $0.11 |
| 2025-08-07 | $88,778,463.77 | $2,985,589.34 | $0.11 |
| 2025-08-08 | $88,014,027.54 | $1,714,290.92 | $0.11 |
| 2025-08-09 | $84,284,261.19 | $1,447,844.79 | $0.11 |
| 2025-08-10 | $80,730,013.52 | $2,187,741.40 | $0.10 |
| 2025-08-11 | $79,502,654.13 | $1,977,796.77 | $0.10 |
| 2025-08-12 | $71,782,599.73 | $3,451,832.23 | $0.09 |
| 2025-08-13 | $69,756,595.98 | $3,780,477.47 | $0.09 |
| 2025-08-14 | $66,596,013.12 | $3,967,440.08 | $0.08 |
| 2025-08-15 | $64,407,843.93 | $3,824,375.11 | $0.08 |
| 2025-08-16 | $63,739,739.92 | $2,459,857.71 | $0.08 |
| 2025-08-17 | $61,100,173.45 | $1,296,675.53 | $0.08 |
| 2025-08-18 | $59,467,070.11 | $1,190,863.32 | $0.07 |
| 2025-08-19 | $60,382,144.15 | $2,826,480.15 | $0.08 |
| 2025-08-20 | $57,714,921.76 | $2,580,544.32 | $0.07 |
| 2025-08-21 | $63,489,064.35 | $2,809,374.90 | $0.08 |
| 2025-08-22 | $63,937,685.26 | $2,312,289.65 | $0.08 |
| 2025-08-23 | $69,335,819.14 | $3,123,017.13 | $0.09 |
| 2025-08-24 | $66,714,834.44 | $2,039,714.64 | $0.08 |
| 2025-08-25 | $68,260,660.10 | $3,104,230.90 | $0.09 |
| 2025-08-26 | $64,037,414.28 | $3,720,087.39 | $0.08 |
| 2025-08-27 | $66,027,585.89 | $2,992,502.98 | $0.08 |
| 2025-08-28 | $64,639,457.02 | $2,477,698.23 | $0.08 |
| 2025-08-29 | $67,821,628.34 | $2,283,671.64 | $0.09 |
| 2025-08-30 | $78,172,449.48 | $3,797,479.45 | $0.10 |
| 2025-08-31 | $78,014,111.94 | $2,057,051.94 | $0.10 |
| 2025-09-01 | $78,078,590.97 | $1,754,385.84 | $0.10 |
| 2025-09-02 | $74,280,550.04 | $2,552,369.47 | $0.09 |
| 2025-09-03 | $75,155,768.69 | $2,868,041.36 | $0.09 |
| 2025-09-04 | $79,368,937.10 | $2,250,220.79 | $0.10 |
| 2025-09-05 | $72,435,631.49 | $2,295,527.86 | $0.09 |
| 2025-09-06 | $63,188,374.80 | $3,536,838.61 | $0.08 |
| 2025-09-07 | $65,887,708.64 | $1,119,827.73 | $0.08 |
| 2025-09-08 | $72,483,663.79 | $1,184,782.02 | $0.09 |
| 2025-09-09 | $71,653,384.66 | $2,500,637.75 | $0.09 |
| 2025-09-10 | $71,132,231.72 | $2,868,001.02 | $0.09 |
| 2025-09-11 | $67,516,927.71 | $2,965,735.65 | $0.08 |
| 2025-09-12 | $72,012,119.10 | $3,218,221.06 | $0.09 |
| 2025-09-13 | $77,343,113.39 | $3,321,023.99 | $0.10 |
| 2025-09-14 | $74,978,752.76 | $2,131,262.58 | $0.09 |
| 2025-09-15 | $74,035,228.33 | $1,704,214.34 | $0.09 |
| 2025-09-16 | $65,669,233.07 | $2,816,178.58 | $0.08 |
| 2025-09-17 | $65,211,230.29 | $2,569,882.44 | $0.08 |
| 2025-09-18 | $65,637,904.63 | $3,072,113.99 | $0.08 |
| 2025-09-19 | $63,799,509.17 | $2,676,230.82 | $0.08 |
| 2025-09-20 | $61,913,887.20 | $1,848,001.14 | $0.08 |
| 2025-09-21 | $59,306,885.06 | $1,081,181.90 | $0.07 |
| 2025-09-22 | $60,206,112.83 | $96,346.47 | $0.08 |
| 2025-09-23 | $57,783,351.07 | $2,904,352.98 | $0.07 |
| 2025-09-24 | $56,395,074.96 | $2,347,381.04 | $0.07 |
| 2025-09-25 | $46,906,283.71 | $2,554,238.76 | $0.06 |
| 2025-09-26 | $39,631,566.19 | $3,130,425.13 | $0.05 |
| 2025-09-27 | $45,006,324.45 | $2,769,745.29 | $0.06 |
| 2025-09-28 | $46,467,929.07 | $1,336,643.43 | $0.06 |
| 2025-09-29 | $45,990,528.58 | $1,568,942.04 | $0.06 |
| 2025-09-30 | $45,725,871.32 | $3,586,755.50 | $0.06 |
| 2025-10-01 | $43,319,625.83 | $2,603,649.97 | $0.05 |
| 2025-10-02 | $43,288,805.27 | $2,823,497.82 | $0.05 |
| 2025-10-03 | $39,619,106.24 | $2,955,832.98 | $0.05 |
| 2025-10-04 | $41,280,836.72 | $3,145,367.85 | $0.05 |
| 2025-10-05 | $39,359,347.00 | $1,468,443.30 | $0.05 |
| 2025-10-06 | $37,190,060.46 | $2,131,687.82 | $0.05 |
| 2025-10-07 | $39,734,856.29 | $2,972,443.62 | $0.05 |
| 2025-10-08 | $37,050,837.01 | $2,420,233.79 | $0.05 |
| 2025-10-09 | $38,214,002.73 | $1,818,874.85 | $0.05 |
| 2025-10-10 | $35,430,158.20 | $1,684,768.38 | $0.04 |
| 2025-10-11 | $26,568,113.64 | $982,204.69 | $0.03 |
| 2025-10-12 | $27,678,084.67 | $2,267,835.87 | $0.03 |
| 2025-10-13 | $30,954,526.07 | $2,163,958.24 | $0.04 |
| 2025-10-14 | $31,092,406.43 | $1,762,573.59 | $0.04 |
| 2025-10-15 | $30,300,640.27 | $2,365,118.50 | $0.04 |
| 2025-10-16 | $34,839,689.05 | $1,955,071.37 | $0.04 |
| 2025-10-17 | $41,351,233.48 | $2,055,156.58 | $0.05 |
| 2025-10-18 | $44,496,490.51 | $2,480,259.80 | $0.06 |
| 2025-10-19 | $47,436,377.44 | $1,065,474.49 | $0.06 |
| 2025-10-20 | $51,706,946.93 | $1,153,037.19 | $0.06 |
| 2025-10-21 | $58,648,295.59 | $1,561,512.93 | $0.07 |
| 2025-10-22 | $54,709,831.09 | $2,281,046.80 | $0.07 |
| 2025-10-23 | $59,247,983.08 | $1,838,540.60 | $0.07 |
| 2025-10-24 | $64,988,336.63 | $1,298,995.58 | $0.08 |
| 2025-10-25 | $66,412,283.59 | $1,057,280.00 | $0.08 |
| 2025-10-26 | $63,325,617.86 | $622,120.36 | $0.08 |
| 2025-10-27 | $58,293,437.11 | $912,091.80 | $0.07 |
| 2025-10-28 | $62,034,380.22 | $1,492,002.20 | $0.08 |
| 2025-10-29 | $55,644,593.49 | $1,094,817.21 | $0.07 |
| 2025-10-30 | $59,210,882.20 | $1,423,660.87 | $0.07 |
| 2025-10-31 | $56,805,900.29 | $1,588,492.00 | $0.07 |
| 2025-11-01 | $57,185,019.83 | $1,200,572.85 | $0.07 |
| 2025-11-02 | $59,691,308.36 | $639,136.75 | $0.07 |
| 2025-11-03 | $60,594,493.94 | $748,241.19 | $0.08 |
| 2025-11-04 | $56,813,394.60 | $1,560,309.28 | $0.07 |
| 2025-11-05 | $53,596,862.11 | $2,150,583.45 | $0.07 |
| 2025-11-06 | $57,864,712.66 | $1,704,747.28 | $0.07 |
| 2025-11-07 | $58,059,029.02 | $1,219,236.44 | $0.07 |
| 2025-11-08 | $55,846,435.51 | $1,562,504.66 | $0.07 |
| 2025-11-09 | $53,175,047.71 | $668,786.83 | $0.07 |
| 2025-11-10 | $52,643,508.88 | $774,516.57 | $0.07 |
| 2025-11-11 | $52,126,908.96 | $1,072,607.04 | $0.07 |
| 2025-11-12 | $48,317,023.25 | $1,168,551.97 | $0.06 |
| 2025-11-13 | $48,844,400.45 | $1,042,315.65 | $0.06 |
| 2025-11-14 | $48,649,377.18 | $2,053,823.05 | $0.06 |
| 2025-11-15 | $47,657,654.99 | $2,082,746.44 | $0.06 |
| 2025-11-16 | $46,914,263.00 | $831,065.11 | $0.06 |
| 2025-11-17 | $44,844,125.35 | $1,079,989.31 | $0.06 |
| 2025-11-18 | $43,253,085.73 | $1,796,450.82 | $0.05 |
| 2025-11-19 | $40,541,989.00 | $1,891,842.78 | $0.05 |
| 2025-11-20 | $37,951,034.29 | $1,515,379.52 | $0.05 |
| 2025-11-21 | $35,569,083.62 | $1,582,427.38 | $0.04 |
| 2025-11-22 | $32,468,521.48 | $2,255,635.94 | $0.04 |
| 2025-11-23 | $31,749,050.80 | $599,038.86 | $0.04 |
| 2025-11-24 | $32,785,858.02 | $829,071.93 | $0.04 |
| 2025-11-25 | $31,298,537.38 | $1,446,247.90 | $0.04 |
| 2025-11-26 | $32,393,813.43 | $1,945,141.42 | $0.04 |
| 2025-11-27 | $31,375,391.14 | $2,067,336.80 | $0.04 |
| 2025-11-28 | $32,272,190.32 | $1,909,188.13 | $0.04 |
| 2025-11-29 | $32,186,903.49 | $1,608,205.38 | $0.04 |
| 2025-11-30 | $32,032,329.15 | $1,036,371.28 | $0.04 |
| 2025-12-01 | $30,659,083.27 | $1,005,074.36 | $0.04 |
| 2025-12-02 | $26,451,096.27 | $2,678,197.19 | $0.03 |
| 2025-12-03 | $25,789,401.88 | $113,478.89 | $0.03 |
| 2025-12-04 | $21,441,889.11 | $2,491,395.48 | $0.03 |
| 2025-12-05 | $22,701,268.70 | $1,446,003.96 | $0.03 |
| 2025-12-06 | $20,778,883.70 | $1,235,718.51 | $0.03 |
| 2025-12-07 | $21,084,956.45 | $507,279.04 | $0.03 |
| 2025-12-08 | $22,038,062.63 | $730,120.21 | $0.03 |
| 2025-12-09 | $19,304,064.33 | $1,064,669.00 | $0.02 |
| 2025-12-10 | $19,677,364.91 | $1,019,582.38 | $0.02 |
| 2025-12-11 | $19,576,680.23 | $1,018,642.73 | $0.02 |
| 2025-12-12 | $17,818,025.70 | $883,502.08 | $0.02 |
| 2025-12-13 | $17,751,495.14 | $494,658.45 | $0.02 |
| 2025-12-14 | $16,818,916.03 | $257,904.17 | $0.02 |
| 2025-12-15 | $16,497,428.73 | $190,642.63 | $0.02 |
| 2025-12-16 | $16,092,891.61 | $268,929.45 | $0.02 |
| 2025-12-17 | $16,106,021.86 | $165,083.82 | $0.02 |
| 2025-12-18 | $16,384,246.01 | $221,618.97 | $0.02 |
| 2025-12-19 | $13,966,022.54 | $411,280.02 | $0.02 |
| 2025-12-20 | $14,670,311.95 | $101,924.92 | $0.02 |
| 2025-12-21 | $15,336,302.86 | $53,041.40 | $0.02 |
| 2025-12-22 | $14,467,055.61 | $75,707.99 | $0.02 |
| 2025-12-23 | $14,766,063.04 | $55,656.87 | $0.02 |
| 2025-12-24 | $12,693,686.08 | $112,601.85 | $0.02 |
| 2025-12-25 | $12,487,017.68 | $44,263.58 | $0.02 |
| 2025-12-26 | $12,905,753.55 | $43,639.50 | $0.02 |
| 2025-12-27 | $10,566,940.16 | $66,773.95 | $0.01 |
| 2025-12-28 | $11,349,439.66 | $86,149.04 | $0.01 |
| 2025-12-29 | $13,071,073.85 | $127,854.15 | $0.02 |
| 2025-12-30 | $13,305,580.35 | $28,514.60 | $0.02 |
| 2025-12-31 | $13,526,620.74 | $42,814.42 | $0.02 |
| 2026-01-01 | $13,470,001.50 | $47,150.94 | $0.02 |
| 2026-01-02 | $15,017,955.39 | $66,188.56 | $0.02 |
| 2026-01-03 | $15,931,927.11 | $69,753.17 | $0.02 |
| 2026-01-04 | $14,867,658.58 | $106,027.47 | $0.02 |
| 2026-01-05 | $15,205,351.58 | $38,872.12 | $0.02 |
| 2026-01-06 | $15,554,125.80 | $41,571.52 | $0.02 |
| 2026-01-07 | $15,237,313.87 | $43,683.17 | $0.02 |
| 2026-01-08 | $15,130,048.39 | $71,104.65 | $0.02 |
| 2026-01-09 | $14,764,288.02 | $74,970.60 | $0.02 |
| 2026-01-10 | $14,628,695.32 | $60,698.68 | $0.02 |
| 2026-01-11 | $13,994,468.83 | $44,861.29 | $0.02 |
| 2026-01-12 | $12,727,106.81 | $64,159.30 | $0.02 |
| 2026-01-13 | $11,964,159.23 | $40,224.78 | $0.02 |
| 2026-01-14 | $11,264,121.88 | $109,446.53 | $0.01 |
| 2026-01-15 | $11,597,468.65 | $58,535.08 | $0.01 |
| 2026-01-16 | $10,526,791.56 | $43,209.44 | $0.01 |
| 2026-01-17 | $10,588,928.00 | $31,586.55 | $0.01 |
| 2026-01-18 | $10,803,379.42 | $31,501.76 | $0.01 |
| 2026-01-19 | $10,714,757.10 | $24,412.23 | $0.01 |
| 2026-01-20 | $9,932,964.66 | $36,689.30 | $0.01 |
| 2026-01-21 | $8,217,694.94 | $80,684.15 | $0.01 |
| 2026-01-22 | $7,357,852.60 | $78,491.19 | $0.01 |
| 2026-01-23 | $6,779,799.22 | $60,099.33 | $0.01 |
| 2026-01-24 | $5,769,785.37 | $92,336.84 | $0.01 |
| 2026-01-25 | $5,343,945.98 | $50,260.10 | $0.01 |
| 2026-01-26 | $5,624,766.05 | $35,817.31 | $0.01 |
| 2026-01-27 | $6,239,656.05 | $40,696.99 | $0.01 |
| 2026-01-28 | $5,743,573.05 | $58,103.91 | $0.01 |
| 2026-01-29 | $5,766,147.07 | $37,586.53 | $0.01 |
| 2026-01-30 | $5,410,975.98 | $11,612.95 | $0.01 |
| 2026-01-31 | $5,340,263.04 | $22,136.71 | $0.01 |
| 2026-02-01 | $4,779,599.89 | $38,163.13 | $0.01 |
| 2026-02-02 | $4,696,082.51 | $22,073.42 | $0.01 |
| 2026-02-03 | $4,266,183.51 | $38,538.07 | $0.01 |
| 2026-02-04 | $4,202,825.56 | $21,963.96 | $0.01 |
| 2026-02-05 | $3,954,726.50 | $19,352.78 | $0.00 |
| 2026-02-06 | $3,768,745.25 | $41,862.44 | $0.00 |
| 2026-02-07 | $3,995,237.90 | $42,501.21 | $0.00 |
| 2026-02-08 | $4,679,997.13 | $37,735.74 | $0.01 |
| 2026-02-09 | $5,108,830.94 | $38,166.79 | $0.01 |
| 2026-02-10 | $4,940,180.10 | $38,365.82 | $0.01 |
| 2026-02-11 | $4,770,467.39 | $24,342.22 | $0.01 |
| 2026-02-12 | $4,730,468.57 | $24,356.95 | $0.01 |
| 2026-02-13 | $4,499,147.14 | $19,244.47 | $0.01 |
| 2026-02-14 | $4,727,683.32 | $18,311.22 | $0.01 |
| 2026-02-15 | $4,845,373.96 | $16,154.41 | $0.01 |
| 2026-02-16 | $4,670,388.81 | $20,612.88 | $0.01 |
| 2026-02-17 | $4,751,069.36 | $17,415.72 | $0.01 |
| 2026-02-18 | $4,636,026.19 | $19,014.54 | $0.01 |
| 2026-02-19 | $4,588,223.29 | $19,328.28 | $0.01 |
| 2026-02-20 | $4,311,435.11 | $32,640.37 | $0.01 |
| 2026-02-21 | $4,358,154.79 | $22,861.26 | $0.01 |
| 2026-02-22 | $4,379,124.15 | $4,977.61 | $0.01 |
| 2026-02-23 | $4,376,004.58 | $18,376.77 | $0.01 |
| 2026-02-24 | $4,248,273.97 | $14,741.07 | $0.01 |
| 2026-02-25 | $4,157,092.14 | $16,669.12 | $0.01 |
| 2026-02-26 | $4,821,019.89 | $25,260.14 | $0.01 |
| 2026-02-27 | $4,599,360.73 | $14,948.86 | $0.01 |
| 2026-02-28 | $4,501,445.13 | $16,129.19 | $0.01 |
| 2026-03-01 | $4,649,970.62 | $18,309.76 | $0.01 |
| 2026-03-02 | $4,553,299.52 | $7,639.39 | $0.01 |
| 2026-03-03 | $4,777,040.59 | $22,211.12 | $0.01 |
| 2026-03-04 | $4,596,174.73 | $27,611.24 | $0.01 |
| 2026-03-05 | $4,254,712.74 | $19,454.79 | $0.01 |
| 2026-03-06 | $3,615,185.63 | $40,530.27 | $0.00 |
| 2026-03-07 | $3,288,455.93 | $9,383.94 | $0.00 |
| 2026-03-08 | $2,704,508.70 | $33,573.51 | $0.00 |
| 2026-03-09 | $2,631,186.68 | $21,225.98 | $0.00 |
| 2026-03-10 | $2,306,931.85 | $24,559.94 | $0.00 |
| 2026-03-11 | $1,787,784.73 | $39,346.13 | $0.00 |
| 2026-03-12 | $1,827,139.61 | $12,889.32 | $0.00 |
| 2026-03-13 | $1,785,281.64 | $3,870.35 | $0.00 |
| 2026-03-14 | $1,432,353.94 | $42,979.00 | $0.00 |
| 2026-03-15 | $1,466,828.23 | $8,681.30 | $0.00 |
| 2026-03-16 | $1,540,246.72 | $5,732.21 | $0.00 |
| 2026-03-17 | $1,722,492.42 | $5,291.87 | $0.00 |
| 2026-03-18 | $1,845,236.32 | $6,044.74 | $0.00 |
| 2026-03-19 | $1,837,759.25 | $4,362.38 | $0.00 |
| 2026-03-20 | $1,767,879.32 | $4,524.99 | $0.00 |
| 2026-03-21 | $1,743,306.60 | $3,631.52 | $0.00 |
| 2026-03-22 | $1,884,214.90 | $3,171.93 | $0.00 |
| 2026-03-23 | $1,906,827.98 | $6,435.61 | $0.00 |
| 2026-03-24 | $1,683,433.17 | $13,891.16 | $0.00 |
| 2026-03-25 | $1,681,817.02 | $2,229.50 | $0.00 |
| 2026-03-26 | $1,564,140.31 | $15,190.59 | $0.00 |
| 2026-03-27 | $1,461,648.51 | $1,909.09 | $0.00 |
| 2026-03-28 | $1,191,796.98 | $19,221.85 | $0.00 |
| 2026-03-29 | $1,125,030.58 | $1,939.38 | $0.00 |
| 2026-03-30 | $1,175,384.37 | $593.50 | $0.00 |
| 2026-03-31 | $1,173,025.72 | $7,369.36 | $0.00 |
| 2026-04-01 | $1,250,866.03 | $3,787.51 | $0.00 |
| 2026-04-02 | $1,352,375.42 | $5,167.94 | $0.00 |
| 2026-04-03 | $1,320,271.60 | $490.81 | $0.00 |
| 2026-04-04 | $1,316,775.12 | $430.82 | $0.00 |
| 2026-04-05 | $1,357,952.88 | $777.83 | $0.00 |
| 2026-04-06 | $1,395,938.03 | $547.66 | $0.00 |
| 2026-04-07 | $1,417,107.13 | $417.06 | $0.00 |
| 2026-04-08 | $1,558,463.43 | $4,692.33 | $0.00 |
| 2026-04-09 | $1,560,298.86 | $1,752.36 | $0.00 |
| 2026-04-10 | $1,546,252.54 | $1,019.59 | $0.00 |
| 2026-04-11 | $1,629,120.91 | $997.47 | $0.00 |
| 2026-04-12 | $1,609,747.32 | $797.49 | $0.00 |
| 2026-04-13 | $1,567,775.04 | $1,835.91 | $0.00 |
| 2026-04-14 | $1,496,486.71 | $2,362.64 | $0.00 |
| 2026-04-15 | $1,500,806.68 | $3,310.61 | $0.00 |
| 2026-04-16 | $1,512,665.28 | $3,026.38 | $0.00 |
| 2026-04-17 | $1,556,069.66 | $7,873.75 | $0.00 |
| 2026-04-18 | $1,936,820.39 | $17,026.61 | $0.00 |
| 2026-04-19 | $1,869,175.12 | $4,261.71 | $0.00 |
| 2026-04-20 | $1,804,898.01 | $984.99 | $0.00 |
| 2026-04-21 | $1,910,177.19 | $2,912.64 | $0.00 |
| 2026-04-22 | $1,873,584.46 | $1,098.95 | $0.00 |
| 2026-04-23 | $1,666,719.36 | $7,592.77 | $0.00 |
| 2026-04-24 | $1,551,786.24 | $7,003.81 | $0.00 |
| 2026-04-25 | $1,517,368.65 | $3,204.72 | $0.00 |
| 2026-04-26 | $1,512,366.25 | $316.33 | $0.00 |
| 2026-04-27 | $1,650,545.32 | $3,231.19 | $0.00 |
| 2026-04-28 | $1,744,158.64 | $9,900.09 | $0.00 |
| 2026-04-29 | $1,711,866.62 | $622.75 | $0.00 |
| 2026-04-30 | $1,745,679.51 | $2,017.52 | $0.00 |
| 2026-05-01 | $1,561,340.26 | $6,771.72 | $0.00 |
| 2026-05-02 | $1,503,078.74 | $814.11 | $0.00 |
| 2026-05-03 | $1,614,426.67 | $1,000.03 | $0.00 |
| 2026-05-04 | $1,619,118.31 | $943.08 | $0.00 |
| 2026-05-05 | $1,625,529.62 | $544.66 | $0.00 |
| 2026-05-06 | $1,908,756.41 | $8,049.88 | $0.00 |
| 2026-05-07 | $1,666,239.77 | $7,275.70 | $0.00 |
| 2026-05-08 | $1,699,096.47 | $1,339.01 | $0.00 |
| 2026-05-09 | $1,733,182.75 | $1,505.19 | $0.00 |
| 2026-05-10 | $1,725,513.26 | $457.99 | $0.00 |
| 2026-05-11 | $1,764,488.41 | $298.62 | $0.00 |
| 2026-05-12 | $1,740,328.05 | $139.94 | $0.00 |
| 2026-05-13 | $2,019,919.61 | $11,801.59 | $0.00 |
| 2026-05-14 | $2,235,397.73 | $5,940.08 | $0.00 |
| 2026-05-15 | $2,500,754.50 | $5,057.21 | $0.00 |
| 2026-05-16 | $2,489,594.99 | $10,274.37 | $0.00 |
| 2026-05-17 | $2,431,273.79 | $1,396.68 | $0.00 |
| 2026-05-18 | $2,349,874.41 | $921.87 | $0.00 |
| 2026-05-19 | $2,392,921.46 | $338.26 | $0.00 |
| 2026-05-20 | $1,919,903.93 | $2,996.35 | $0.00 |
| 2026-05-21 | $1,855,044.46 | $3,143.28 | $0.00 |
| 2026-05-22 | $2,013,163.57 | $3,276.38 | $0.00 |
| 2026-05-23 | $2,153,619.05 | $2,969.32 | $0.00 |
| 2026-05-24 | $2,141,447.66 | $2,778.63 | $0.00 |
| 2026-05-25 | $2,319,985.54 | $4,632.77 | $0.00 |
| 2026-05-26 | $2,330,258.18 | $1,361.04 | $0.00 |
| 2026-05-27 | $2,298,955.88 | $258.67 | $0.00 |
| 2026-05-28 | $2,307,787.58 | $1,544.46 | $0.00 |
| 2026-05-29 | $2,235,443.05 | $440.98 | $0.00 |
| 2026-05-30 | $2,211,359.40 | $905.31 | $0.00 |
| 2026-05-31 | $2,218,261.39 | $189.10 | $0.00 |
| 2026-06-01 | $2,225,344.42 | $826.17 | $0.00 |
| 2026-06-02 | $2,215,122.92 | $2,153.72 | $0.00 |
| 2026-06-03 | $2,383,372.06 | $2,504.23 | $0.00 |
| 2026-06-04 | $2,663,656.24 | $7,512.80 | $0.00 |
| 2026-06-05 | $2,683,361.95 | $1,562.79 | $0.00 |
| 2026-06-06 | $2,392,265.74 | $4,670.93 | $0.00 |
| 2026-06-07 | $2,426,532.30 | $1,020.62 | $0.00 |
| 2026-06-08 | $2,470,247.42 | $1,630.99 | $0.00 |
| 2026-06-09 | $2,540,150.63 | $1,369.91 | $0.00 |
| 2026-06-10 | $2,512,070.15 | $455.00 | $0.00 |
| 2026-06-11 | $2,398,448.69 | $1,607.31 | $0.00 |
| 2026-06-12 | $2,341,267.72 | $1,804.49 | $0.00 |
| 2026-06-13 | $2,521,889.42 | $2,592.67 | $0.00 |
| 2026-06-14 | $4,224,368.55 | $14,380.24 | $0.01 |
| 2026-06-15 | $2,480,160.93 | $50,081.51 | $0.00 |
| 2026-06-16 | $2,138,184.90 | $4,591.04 | $0.00 |
| 2026-06-17 | $1,944,547.85 | $4,854.91 | $0.00 |
| 2026-06-18 | $2,095,346.58 | $2,382.09 | $0.00 |
| 2026-06-19 | $1,893,636.98 | $3,323.84 | $0.00 |
| 2026-06-20 | $1,904,331.42 | $160.36 | $0.00 |
| 2026-06-21 | $1,896,073.09 | $22.00 | $0.00 |
| 2026-06-22 | $1,833,195.95 | $29.45 | $0.00 |
| 2026-06-23 | $1,804,155.35 | $93.48 | $0.00 |
| 2026-06-24 | $1,851,319.68 | $815.15 | $0.00 |
| 2026-06-25 | $1,864,313.88 | $2,172.11 | $0.00 |
| 2026-06-26 | $1,810,228.11 | $398.72 | $0.00 |
| 2026-06-27 | $1,858,250.22 | $2,492.35 | $0.00 |
| 2026-06-28 | $1,786,604.90 | $684.82 | $0.00 |
| 2026-06-29 | $1,535,066.04 | $13,502.12 | $0.00 |
| 2026-06-30 | $1,520,230.45 | $1,338.33 | $0.00 |
| 2026-07-01 | $1,623,478.70 | $3,894.02 | $0.00 |
| 2026-07-02 | $1,626,398.24 | $1,053.27 | $0.00 |
| 2026-07-03 | $1,639,276.91 | $926.69 | $0.00 |
| 2026-07-04 | $1,687,956.11 | $513.79 | $0.00 |
| 2026-07-05 | $1,583,363.11 | $1,259.84 | $0.00 |
| 2026-07-06 | $1,539,833.35 | $2,578.42 | $0.00 |
| 2026-07-07 | $1,483,177.93 | $4,075.86 | $0.00 |
| 2026-07-08 | $1,470,808.53 | $140.67 | $0.00 |
| 2026-07-09 | $1,445,585.03 | $161.57 | $0.00 |
| 2026-07-10 | $1,419,696.64 | $321.83 | $0.00 |
| 2026-07-11 | $1,465,643.50 | $1,249.41 | $0.00 |
| 2026-07-12 | $1,505,109.17 | $1,851.26 | $0.00 |
| 2026-07-13 | $1,541,484.91 | $668.68 | $0.00 |
| 2026-07-14 | $1,570,101.20 | $2,282.32 | $0.00 |
| 2026-07-15 | $1,660,036.34 | $1,141.29 | $0.00 |
| 2026-07-16 | $1,684,178.67 | $216.42 | $0.00 |
| 2026-07-17 | $1,669,401.96 | $400.52 | $0.00 |
| 2026-07-18 | $1,615,085.88 | $833.92 | $0.00 |
| 2026-07-18 | $1,616,262.56 | $824.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
