Moderna, Inc. • Robinhood Token MRNA #3651
$213.27 3.51% (1d)
Market Overview
Moderna, Inc. • Robinhood Token current market price is $213.27 with a 24 hour trading volume of $571.09K. The total available supply of Moderna, Inc. • Robinhood Token is 2,899 MRNA. It has secured Rank 3651 in the cryptocurrency market with a marketcap of $618.31K. The MRNA price is 0.09% down in the last one hour.
The high price of the Moderna, Inc. • Robinhood Token is $217.74 and low price is $202.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moderna, Inc. • Robinhood Token Rank
3651
Moderna, Inc. • Robinhood Token Price
$213.27
Market Cap
$618.31K 19.34%
Fully Diluted Valuation
$618.31K
Trading Volume(24h)
$571.09K
Circulating Supply
2,899 MRNA
Total Supply
2,899 MRNA
Max Supply
(Not Available)
High(24h)
$217.74
Low(24h)
$202.72
All-time High
$720.95 70.42%
19 Aug 2026
All-time Low
$63.81 234.22%
14 Aug 2026
Cryptocurrency Moderna, Inc. • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Moderna, Inc. • Robinhood Token Historical Data Chart
1h
0.09%
24h
3.51%
7d
13.33%
14d
5.02%
30d
8.44%
60d
28.71%
200d
0%
1y
0%
Moderna, Inc. • Robinhood Token Historical Data
Historical data of Moderna, Inc. • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $0.00 | $1,203.84 | $64.16 |
| 2026-08-14 | $2,196.77 | $2,196.61 | $63.82 |
| 2026-08-15 | $2,236.77 | $122.24 | $64.98 |
| 2026-08-17 | $2,199.37 | $50.01 | $63.90 |
| 2026-08-19 | $2,448.70 | $97.27 | $69.56 |
| 2026-08-20 | $112,347.01 | $3,781,733.21 | $166.36 |
| 2026-08-21 | $87,955.63 | $488,258.48 | $130.24 |
| 2026-08-22 | $85,473.09 | $222,051.51 | $143.58 |
| 2026-08-23 | $81,810.40 | $30,443.99 | $137.42 |
| 2026-08-24 | $85,026.68 | $19,045.88 | $142.83 |
| 2026-08-25 | $82,080.34 | $162,332.09 | $137.88 |
| 2026-08-26 | $65,606.19 | $105,909.85 | $157.97 |
| 2026-08-27 | $61,297.45 | $63,317.29 | $147.59 |
| 2026-08-28 | $59,094.40 | $81,801.28 | $142.29 |
| 2026-08-29 | $56,140.58 | $51,762.42 | $135.18 |
| 2026-08-30 | $66,405.06 | $199,149.03 | $159.89 |
| 2026-08-31 | $55,228.14 | $47,508.50 | $132.98 |
| 2026-09-01 | $174,077.40 | $1,941,109.76 | $140.29 |
| 2026-09-02 | $211,288.45 | $3,060,187.61 | $155.52 |
| 2026-09-03 | $471,159.25 | $4,986,321.58 | $150.53 |
| 2026-09-04 | $463,284.89 | $1,757,712.83 | $145.03 |
| 2026-09-05 | $769,972.07 | $1,044,150.89 | $145.74 |
| 2026-09-06 | $805,044.99 | $473,395.10 | $144.83 |
| 2026-09-07 | $822,926.57 | $243,292.21 | $148.05 |
| 2026-09-08 | $809,779.30 | $385,519.98 | $145.68 |
| 2026-09-09 | $747,580.99 | $684,544.93 | $139.76 |
| 2026-09-10 | $795,964.39 | $401,390.62 | $136.12 |
| 2026-09-11 | $756,172.82 | $205,349.98 | $134.85 |
| 2026-09-12 | $681,521.41 | $491,139.27 | $144.46 |
| 2026-09-13 | $683,383.34 | $101,454.54 | $144.86 |
| 2026-09-14 | $681,744.80 | $536,672.51 | $144.51 |
| 2026-09-15 | $680,242.69 | $647,169.72 | $146.37 |
| 2026-09-16 | $706,525.46 | $422,306.62 | $144.20 |
| 2026-09-17 | $660,503.97 | $456,549.53 | $146.08 |
| 2026-09-18 | $637,606.93 | $419,026.13 | $159.13 |
| 2026-09-19 | $733,025.62 | $331,202.38 | $153.87 |
| 2026-09-20 | $737,949.39 | $69,302.54 | $154.90 |
| 2026-09-21 | $739,276.64 | $47,275.11 | $155.18 |
| 2026-09-22 | $631,208.17 | $268,162.14 | $172.53 |
| 2026-09-23 | $642,389.74 | $288,171.69 | $181.79 |
| 2026-09-24 | $614,981.14 | $189,292.40 | $181.55 |
| 2026-09-25 | $655,134.30 | $344,200.67 | $195.29 |
| 2026-09-26 | $609,287.90 | $244,143.87 | $198.03 |
| 2026-09-27 | $616,698.90 | $22,946.61 | $200.43 |
| 2026-09-28 | $606,803.28 | $33,750.72 | $197.22 |
| 2026-09-29 | $616,698.52 | $265,642.42 | $197.03 |
| 2026-09-30 | $538,379.35 | $274,499.36 | $203.09 |
| 2026-10-01 | $508,092.38 | $449,319.09 | $191.13 |
| 2026-10-02 | $558,463.66 | $428,563.66 | $189.84 |
| 2026-10-03 | $573,711.55 | $361,405.67 | $188.99 |
| 2026-10-04 | $575,877.10 | $6,137.69 | $189.70 |
| 2026-10-05 | $578,532.44 | $17,532.21 | $190.58 |
| 2026-10-06 | $526,060.59 | $391,371.66 | $203.42 |
| 2026-10-07 | $661,545.18 | $593,961.86 | $187.98 |
| 2026-10-08 | $638,053.82 | $428,243.13 | $196.24 |
| 2026-10-09 | $626,791.92 | $458,840.81 | $195.82 |
| 2026-10-10 | $590,430.45 | $609,119.76 | $225.52 |
| 2026-10-11 | $592,049.19 | $88,503.29 | $223.15 |
| 2026-10-12 | $594,387.51 | $23,895.05 | $224.04 |
| 2026-10-13 | $629,056.46 | $520,769.72 | $212.54 |
| 2026-10-14 | $628,806.21 | $690,412.85 | $214.88 |
| 2026-10-15 | $623,703.49 | $608,751.58 | $225.12 |
| 2026-10-16 | $612,001.52 | $610,017.06 | $236.32 |
| 2026-10-17 | $660,313.81 | $568,917.52 | $216.24 |
| 2026-10-18 | $653,599.97 | $34,961.87 | $213.52 |
| 2026-10-19 | $671,987.69 | $138,640.16 | $219.52 |
| 2026-10-20 | $579,842.38 | $766,416.11 | $227.62 |
| 2026-10-21 | $604,029.68 | $616,768.17 | $240.51 |
| 2026-10-22 | $545,669.19 | $278,573.60 | $245.05 |
| 2026-10-23 | $638,912.31 | $1,313,770.58 | $196.02 |
| 2026-10-24 | $704,369.07 | $965,111.94 | $200.80 |
| 2026-10-25 | $708,160.62 | $220,026.18 | $202.21 |
| 2026-10-26 | $692,548.61 | $129,178.05 | $197.75 |
| 2026-10-27 | $690,015.07 | $1,051,807.34 | $195.50 |
| 2026-10-28 | $729,312.64 | $705,469.25 | $205.67 |
| 2026-10-28 | $611,816.34 | $568,100.07 | $213.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
