MindWaveDAO NILA #376
$0.0785 0.02% (1d)
Market Overview
MindWaveDAO current market price is $0.0785 with a 24 hour trading volume of $327.79K. The total available supply of MindWaveDAO is 1.06B NILA with a maximum supply of 1.06B NILA. It has secured Rank 376 in the cryptocurrency market with a marketcap of $66.13M. The NILA price is 0.04% down in the last one hour.
The high price of the MindWaveDAO is $0.0788 and low price is $0.0782 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MindWaveDAO Rank
376
MindWaveDAO Price
$0.0785
Market Cap
$66.13M 0.02%
Fully Diluted Valuation
$82.94M
Trading Volume(24h)
$327.79K
Circulating Supply
842.77M NILA
Total Supply
1.06B NILA
Max Supply
1.06B NILA
High(24h)
$0.0788
Low(24h)
$0.0782
All-time High
$0.390 79.88%
06 Sep 2025
All-time Low
$0.001461 5272.45%
26 Sep 2025
Cryptocurrency MindWaveDAO Calculator
Want to convert more cryptocurrencies?
MindWaveDAO Historical Data Chart
1h
0.04%
24h
0.02%
7d
0.12%
14d
0.59%
30d
0.36%
60d
0.29%
200d
1.39%
1y
148.32%
MindWaveDAO Historical Data
Historical data of MindWaveDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $64,082,488.58 | $6.08 | $0.08 |
| 2025-09-15 | $64,071,042.90 | $1.52 | $0.08 |
| 2025-09-16 | $64,609,527.46 | $7.90 | $0.08 |
| 2025-09-17 | $53,106,727.19 | $39,172.69 | $0.06 |
| 2025-09-18 | $43,269,252.46 | $137.08 | $0.05 |
| 2025-09-19 | $43,220,078.99 | $5.34 | $0.05 |
| 2025-09-20 | $49,733,140.05 | $18.28 | $0.06 |
| 2025-09-21 | $52,259,659.77 | $71.81 | $0.06 |
| 2025-09-22 | $48,886,833.81 | $4.12 | $0.06 |
| 2025-09-23 | $54,781,086.31 | $1,469.77 | $0.07 |
| 2025-09-24 | $53,098,561.07 | $383.07 | $0.06 |
| 2025-09-25 | $53,524,350.04 | $3,096.92 | $0.06 |
| 2025-09-26 | $39,200,377.04 | $1,041.20 | $0.05 |
| 2025-09-27 | $36,834,352.52 | $1,903.66 | $0.04 |
| 2025-09-28 | $11,827,118.13 | $1,161.69 | $0.01 |
| 2025-09-29 | $12,450,161.36 | $45.24 | $0.01 |
| 2025-09-30 | $13,825,899.57 | $37.56 | $0.02 |
| 2025-10-01 | $9,269,812.32 | $20.91 | $0.01 |
| 2025-10-02 | $8,422,352.09 | $30.43 | $0.01 |
| 2025-10-03 | $13,481,766.80 | $67.74 | $0.02 |
| 2025-10-04 | $12,639,625.59 | $10.71 | $0.01 |
| 2025-10-05 | $12,628,812.15 | $505.53 | $0.01 |
| 2025-10-06 | $8,430,002.50 | $6.77 | $0.01 |
| 2025-10-07 | $44,687,218.24 | $458.35 | $0.05 |
| 2025-10-08 | $42,087,983.04 | $400.08 | $0.05 |
| 2025-10-10 | $40,506,909.57 | $437.20 | $0.05 |
| 2025-10-11 | $40,543,877.88 | $441.36 | $0.05 |
| 2025-10-12 | $40,527,667.58 | $500.51 | $0.05 |
| 2025-10-13 | $27,268,434.29 | $150.92 | $0.03 |
| 2025-10-14 | $27,216,694.96 | $13.78 | $0.03 |
| 2025-10-15 | $39,877,340.38 | $930.27 | $0.05 |
| 2025-10-16 | $40,366,178.24 | $946.68 | $0.05 |
| 2025-10-17 | $25,469,412.27 | $8.92 | $0.03 |
| 2025-10-18 | $40,402,781.44 | $1,152.76 | $0.05 |
| 2025-10-19 | $25,629,733.27 | $2.98 | $0.03 |
| 2025-10-20 | $40,516,680.11 | $868.66 | $0.05 |
| 2025-10-21 | $40,509,676.92 | $866.61 | $0.05 |
| 2025-10-22 | $40,511,880.99 | $432.66 | $0.05 |
| 2025-10-23 | $40,515,327.13 | $1,033.43 | $0.05 |
| 2025-10-24 | $40,510,806.07 | $1,032.40 | $0.05 |
| 2025-10-25 | $40,507,969.75 | $2.79 | $0.03 |
| 2025-10-26 | $25,812,362.93 | $10.53 | $0.03 |
| 2025-10-27 | $26,320,010.29 | $32.39 | $0.03 |
| 2025-10-28 | $40,501,916.61 | $0.48 | $0.05 |
| 2025-10-29 | $26,631,254.44 | $2.81 | $0.03 |
| 2025-10-30 | $26,403,696.81 | $10.31 | $0.03 |
| 2025-10-31 | $26,192,143.38 | $1.68 | $0.03 |
| 2025-11-01 | $40,112,746.76 | $575.06 | $0.05 |
| 2025-11-02 | $25,525,581.09 | $5.31 | $0.03 |
| 2025-11-03 | $40,488,184.45 | $500.50 | $0.05 |
| 2025-11-04 | $40,353,672.15 | $605.26 | $0.05 |
| 2025-11-05 | $25,279,835.85 | $358.41 | $0.03 |
| 2025-11-06 | $31,986,036.62 | $192.02 | $0.04 |
| 2025-11-07 | $31,973,937.49 | $9.99 | $0.04 |
| 2025-11-08 | $38,440,744.58 | $25,601.04 | $0.05 |
| 2025-11-09 | $43,622,569.13 | $109,428.40 | $0.05 |
| 2025-11-10 | $45,856,481.88 | $118,303.70 | $0.05 |
| 2025-11-11 | $46,138,313.15 | $177,378.26 | $0.05 |
| 2025-11-12 | $48,167,752.31 | $180,160.78 | $0.06 |
| 2025-11-13 | $47,100,967.77 | $179,458.02 | $0.06 |
| 2025-11-14 | $50,530,798.24 | $182,248.99 | $0.06 |
| 2025-11-15 | $48,157,309.39 | $171,194.33 | $0.06 |
| 2025-11-16 | $48,808,227.27 | $170,316.20 | $0.06 |
| 2025-11-17 | $48,786,030.37 | $175,766.14 | $0.06 |
| 2025-11-18 | $48,009,328.87 | $171,610.24 | $0.06 |
| 2025-11-19 | $49,584,137.91 | $176,651.17 | $0.06 |
| 2025-11-20 | $53,196,324.07 | $201,408.11 | $0.06 |
| 2025-11-21 | $50,710,115.31 | $192,109.61 | $0.06 |
| 2025-11-22 | $55,145,581.60 | $197,030.25 | $0.07 |
| 2025-11-23 | $54,386,027.59 | $196,358.10 | $0.06 |
| 2025-11-24 | $55,093,762.08 | $202,341.67 | $0.07 |
| 2025-11-25 | $55,232,516.00 | $202,759.99 | $0.07 |
| 2025-11-26 | $55,236,063.96 | $201,105.82 | $0.07 |
| 2025-11-27 | $55,394,806.16 | $227,791.52 | $0.07 |
| 2025-11-28 | $55,246,134.03 | $219,974.94 | $0.07 |
| 2025-11-29 | $54,337,295.02 | $219,924.14 | $0.06 |
| 2025-11-30 | $55,262,052.04 | $228,478.75 | $0.07 |
| 2025-12-01 | $55,208,041.93 | $233,182.24 | $0.07 |
| 2025-12-02 | $53,731,735.45 | $238,424.20 | $0.06 |
| 2025-12-03 | $56,024,122.38 | $285,871.54 | $0.07 |
| 2025-12-04 | $55,655,487.92 | $295,519.35 | $0.07 |
| 2025-12-05 | $54,836,797.87 | $288,613.30 | $0.07 |
| 2025-12-06 | $55,771,277.56 | $287,261.21 | $0.07 |
| 2025-12-07 | $55,242,733.55 | $287,745.36 | $0.07 |
| 2025-12-08 | $62,475,379.06 | $404,557.47 | $0.07 |
| 2025-12-09 | $62,316,334.54 | $401,442.20 | $0.07 |
| 2025-12-10 | $64,424,953.78 | $406,453.91 | $0.08 |
| 2025-12-11 | $64,059,917.91 | $372,901.26 | $0.08 |
| 2025-12-12 | $63,704,034.34 | $369,771.80 | $0.08 |
| 2025-12-13 | $64,427,093.37 | $373,038.71 | $0.08 |
| 2025-12-14 | $64,976,289.44 | $375,162.96 | $0.08 |
| 2025-12-15 | $63,903,948.39 | $368,567.50 | $0.08 |
| 2025-12-16 | $65,200,651.74 | $336,629.85 | $0.08 |
| 2025-12-17 | $65,170,654.54 | $293,953.39 | $0.08 |
| 2025-12-18 | $63,818,928.16 | $289,815.59 | $0.08 |
| 2025-12-19 | $64,691,452.53 | $292,770.11 | $0.08 |
| 2025-12-20 | $68,073,263.93 | $294,340.48 | $0.08 |
| 2025-12-21 | $68,087,038.07 | $286,220.30 | $0.08 |
| 2025-12-22 | $68,758,403.41 | $292,295.22 | $0.08 |
| 2025-12-23 | $68,759,849.63 | $270,377.78 | $0.08 |
| 2025-12-24 | $67,848,984.41 | $264,042.33 | $0.08 |
| 2025-12-25 | $67,474,983.66 | $260,331.10 | $0.08 |
| 2025-12-26 | $66,323,564.46 | $254,557.65 | $0.08 |
| 2025-12-27 | $67,022,857.01 | $254,630.42 | $0.08 |
| 2025-12-28 | $67,660,805.79 | $255,273.54 | $0.08 |
| 2025-12-29 | $67,580,132.97 | $253,863.29 | $0.08 |
| 2025-12-30 | $67,214,315.35 | $250,188.23 | $0.08 |
| 2025-12-31 | $68,000,229.58 | $250,704.10 | $0.08 |
| 2026-01-01 | $68,025,738.30 | $248,904.30 | $0.08 |
| 2026-01-02 | $68,711,420.52 | $249,510.08 | $0.08 |
| 2026-01-03 | $71,587,387.21 | $257,190.26 | $0.08 |
| 2026-01-04 | $71,639,690.15 | $240,106.68 | $0.09 |
| 2026-01-05 | $71,979,061.04 | $200,597.31 | $0.09 |
| 2026-01-06 | $72,325,291.65 | $224,671.53 | $0.09 |
| 2026-01-07 | $70,675,447.48 | $214,946.49 | $0.08 |
| 2026-01-08 | $69,346,313.05 | $206,534.18 | $0.08 |
| 2026-01-09 | $69,401,248.60 | $202,564.84 | $0.08 |
| 2026-01-10 | $68,954,960.38 | $199,033.32 | $0.08 |
| 2026-01-11 | $68,883,267.81 | $195,576.98 | $0.08 |
| 2026-01-12 | $69,697,485.19 | $194,681.63 | $0.08 |
| 2026-01-13 | $69,134,400.22 | $189,961.10 | $0.08 |
| 2026-01-14 | $70,726,998.16 | $192,314.60 | $0.08 |
| 2026-01-15 | $70,065,519.82 | $187,739.03 | $0.08 |
| 2026-01-16 | $69,024,299.03 | $164,038.80 | $0.08 |
| 2026-01-17 | $70,854,141.96 | $199,458.74 | $0.08 |
| 2026-01-18 | $71,094,924.64 | $192,730.15 | $0.08 |
| 2026-01-19 | $68,439,665.21 | $257,728.00 | $0.08 |
| 2026-01-20 | $68,824,792.57 | $256,708.40 | $0.08 |
| 2026-01-21 | $69,091,256.67 | $256,438.07 | $0.08 |
| 2026-01-22 | $59,987,529.14 | $17.51 | $0.07 |
| 2026-01-23 | $69,401,112.02 | $255,050.38 | $0.08 |
| 2026-01-24 | $68,991,204.82 | $251,853.53 | $0.08 |
| 2026-01-25 | $68,812,847.43 | $249,514.84 | $0.08 |
| 2026-01-26 | $69,088,476.74 | $248,995.75 | $0.08 |
| 2026-01-27 | $68,879,729.43 | $228,672.61 | $0.08 |
| 2026-01-28 | $68,989,623.27 | $265,436.63 | $0.08 |
| 2026-01-29 | $68,694,828.80 | $269,481.38 | $0.08 |
| 2026-01-30 | $67,983,057.39 | $259,721.54 | $0.08 |
| 2026-01-31 | $68,651,511.31 | $273,285.22 | $0.08 |
| 2026-02-01 | $68,276,102.48 | $275,013.45 | $0.08 |
| 2026-02-02 | $68,108,026.39 | $274,798.47 | $0.08 |
| 2026-02-03 | $68,739,703.85 | $275,658.96 | $0.08 |
| 2026-02-04 | $68,071,168.02 | $270,752.21 | $0.08 |
| 2026-02-05 | $67,316,501.78 | $225,263.27 | $0.08 |
| 2026-02-06 | $68,154,342.99 | $109,092.08 | $0.08 |
| 2026-02-07 | $67,977,024.57 | $205,498.69 | $0.08 |
| 2026-02-08 | $68,926,453.05 | $194,847.69 | $0.08 |
| 2026-02-09 | $68,880,715.85 | $200,534.43 | $0.08 |
| 2026-02-10 | $83,898,968.75 | $212,953.33 | $0.08 |
| 2026-02-11 | $83,977,686.11 | $230,262.26 | $0.08 |
| 2026-02-12 | $65,715,897.96 | $222,951.78 | $0.08 |
| 2026-02-13 | $65,810,673.61 | $217,486.75 | $0.08 |
| 2026-02-14 | $68,132,492.72 | $220,336.27 | $0.08 |
| 2026-02-15 | $68,835,958.80 | $218,083.58 | $0.08 |
| 2026-02-16 | $69,044,722.74 | $213,378.94 | $0.08 |
| 2026-02-17 | $69,290,241.01 | $205,603.69 | $0.08 |
| 2026-02-18 | $68,431,197.20 | $237,147.47 | $0.08 |
| 2026-02-19 | $69,064,338.19 | $115,502.63 | $0.08 |
| 2026-02-20 | $68,807,300.84 | $160,579.86 | $0.08 |
| 2026-02-21 | $68,510,294.19 | $159,911.64 | $0.08 |
| 2026-02-22 | $68,662,179.97 | $158,471.97 | $0.08 |
| 2026-02-23 | $68,360,465.80 | $160,219.46 | $0.08 |
| 2026-02-24 | $68,822,534.41 | $157,547.64 | $0.08 |
| 2026-02-25 | $68,809,820.67 | $158,901.21 | $0.08 |
| 2026-02-26 | $68,747,852.20 | $158,023.11 | $0.08 |
| 2026-02-27 | $68,733,529.07 | $161,321.01 | $0.08 |
| 2026-02-28 | $69,035,678.52 | $160,446.35 | $0.08 |
| 2026-03-01 | $68,570,181.61 | $162,052.71 | $0.08 |
| 2026-03-02 | $69,030,945.61 | $142,404.52 | $0.08 |
| 2026-03-03 | $68,445,308.88 | $143,461.14 | $0.08 |
| 2026-03-04 | $68,827,370.04 | $146,516.15 | $0.08 |
| 2026-03-05 | $68,365,521.95 | $144,246.76 | $0.08 |
| 2026-03-06 | $68,522,041.40 | $148,233.22 | $0.08 |
| 2026-03-07 | $68,799,244.48 | $146,767.08 | $0.08 |
| 2026-03-08 | $69,097,485.12 | $147,513.53 | $0.08 |
| 2026-03-09 | $68,354,488.16 | $177,045.19 | $0.08 |
| 2026-03-10 | $68,156,873.69 | $171,999.19 | $0.08 |
| 2026-03-11 | $68,587,756.45 | $175,396.69 | $0.08 |
| 2026-03-12 | $86,029,600.85 | $181,073.88 | $0.08 |
| 2026-03-13 | $68,679,280.43 | $180,456.42 | $0.08 |
| 2026-03-14 | $68,440,217.80 | $150,601.20 | $0.08 |
| 2026-03-15 | $69,092,476.32 | $148,925.99 | $0.08 |
| 2026-03-16 | $68,575,851.29 | $111,388.83 | $0.08 |
| 2026-03-17 | $68,582,766.14 | $110,504.92 | $0.08 |
| 2026-03-18 | $68,578,520.82 | $113,086.69 | $0.08 |
| 2026-03-19 | $68,812,652.21 | $109,784.87 | $0.08 |
| 2026-03-20 | $68,871,852.36 | $108,732.47 | $0.08 |
| 2026-03-21 | $68,703,559.58 | $107,161.85 | $0.08 |
| 2026-03-22 | $68,187,575.22 | $106,166.35 | $0.08 |
| 2026-03-23 | $68,166,624.59 | $106,804.35 | $0.08 |
| 2026-03-24 | $68,551,604.03 | $106,856.38 | $0.08 |
| 2026-03-25 | $68,744,190.76 | $107,327.20 | $0.08 |
| 2026-03-26 | $69,036,521.82 | $107,301.48 | $0.08 |
| 2026-03-27 | $68,359,230.51 | $106,730.99 | $0.08 |
| 2026-03-28 | $68,723,756.03 | $107,261.91 | $0.08 |
| 2026-03-29 | $68,298,931.92 | $106,385.70 | $0.08 |
| 2026-03-30 | $68,825,405.68 | $108,156.19 | $0.08 |
| 2026-03-31 | $68,417,032.48 | $106,411.72 | $0.08 |
| 2026-04-01 | $69,028,887.98 | $107,525.53 | $0.08 |
| 2026-04-02 | $68,380,828.91 | $103,114.25 | $0.08 |
| 2026-04-03 | $68,680,965.62 | $108,478.42 | $0.08 |
| 2026-04-04 | $67,413,135.72 | $105,027.13 | $0.08 |
| 2026-04-05 | $68,861,742.18 | $106,718.76 | $0.08 |
| 2026-04-06 | $67,401,104.03 | $100,223.90 | $0.08 |
| 2026-04-07 | $67,416,686.76 | $100,247.08 | $0.08 |
| 2026-04-08 | $67,410,825.66 | $100,238.36 | $0.08 |
| 2026-04-09 | $66,117,927.03 | $135,113.44 | $0.08 |
| 2026-04-10 | $64,872,270.27 | $139,022.84 | $0.08 |
| 2026-04-11 | $65,342,416.48 | $112,175.59 | $0.08 |
| 2026-04-12 | $65,224,908.97 | $116,496.23 | $0.08 |
| 2026-04-13 | $65,181,956.50 | $121,334.11 | $0.08 |
| 2026-04-14 | $66,068,766.83 | $86,640.67 | $0.08 |
| 2026-04-15 | $66,607,310.60 | $109,547.83 | $0.08 |
| 2026-04-16 | $66,204,407.87 | $103,741.34 | $0.08 |
| 2026-04-17 | $66,554,289.69 | $103,654.35 | $0.08 |
| 2026-04-18 | $66,033,255.91 | $96,998.35 | $0.08 |
| 2026-04-19 | $66,527,874.39 | $121,891.56 | $0.08 |
| 2026-04-20 | $66,431,601.46 | $113,892.61 | $0.08 |
| 2026-04-21 | $66,192,397.74 | $107,905.43 | $0.08 |
| 2026-04-22 | $66,443,268.84 | $110,397.55 | $0.08 |
| 2026-04-23 | $66,213,931.91 | $109,665.16 | $0.08 |
| 2026-04-24 | $66,275,514.52 | $103,492.82 | $0.08 |
| 2026-04-25 | $66,382,661.42 | $106,601.29 | $0.08 |
| 2026-04-26 | $66,257,008.24 | $100,615.66 | $0.08 |
| 2026-04-27 | $66,531,958.07 | $112,255.06 | $0.08 |
| 2026-04-28 | $66,660,837.81 | $106,540.82 | $0.08 |
| 2026-04-29 | $66,295,326.27 | $102,849.03 | $0.08 |
| 2026-04-30 | $66,409,892.44 | $105,776.19 | $0.08 |
| 2026-05-01 | $66,427,336.36 | $98,604.09 | $0.08 |
| 2026-05-02 | $66,101,516.08 | $83,143.33 | $0.08 |
| 2026-05-03 | $66,223,065.55 | $97,623.03 | $0.08 |
| 2026-05-04 | $66,075,873.33 | $98,758.69 | $0.08 |
| 2026-05-05 | $66,127,432.01 | $105,863.97 | $0.08 |
| 2026-05-06 | $66,282,640.78 | $100,447.76 | $0.08 |
| 2026-05-07 | $66,204,556.02 | $101,222.36 | $0.08 |
| 2026-05-08 | $66,267,103.49 | $103,961.18 | $0.08 |
| 2026-05-09 | $66,351,034.77 | $106,848.27 | $0.08 |
| 2026-05-10 | $66,396,566.83 | $100,334.15 | $0.08 |
| 2026-05-11 | $66,704,110.10 | $104,786.84 | $0.08 |
| 2026-05-12 | $66,467,544.33 | $109,589.22 | $0.08 |
| 2026-05-13 | $66,206,276.05 | $102,167.78 | $0.08 |
| 2026-05-14 | $66,265,469.01 | $102,779.56 | $0.08 |
| 2026-05-15 | $66,148,194.19 | $98,694.24 | $0.08 |
| 2026-05-16 | $66,349,107.43 | $99,687.91 | $0.08 |
| 2026-05-17 | $66,533,481.33 | $98,967.53 | $0.08 |
| 2026-05-18 | $66,108,817.68 | $97,141.68 | $0.08 |
| 2026-05-19 | $66,216,839.31 | $96,536.09 | $0.08 |
| 2026-05-20 | $66,519,621.80 | $1.27 | $0.08 |
| 2026-05-21 | $66,513,930.17 | $1.30 | $0.08 |
| 2026-05-28 | $66,003,688.56 | $110,071.16 | $0.08 |
| 2026-05-29 | $66,185,356.39 | $134,987.87 | $0.08 |
| 2026-05-30 | $66,335,517.93 | $128,117.55 | $0.08 |
| 2026-05-31 | $66,294,005.24 | $131,042.81 | $0.08 |
| 2026-06-01 | $66,392,290.75 | $130,767.54 | $0.08 |
| 2026-06-02 | $66,577,046.76 | $122,794.94 | $0.08 |
| 2026-06-03 | $66,131,851.45 | $116,824.66 | $0.08 |
| 2026-06-04 | $66,000,747.32 | $249,451.95 | $0.08 |
| 2026-06-05 | $66,226,293.20 | $203,627.82 | $0.08 |
| 2026-06-06 | $65,951,360.74 | $125,642.41 | $0.08 |
| 2026-06-07 | $66,330,885.27 | $240,026.83 | $0.08 |
| 2026-06-08 | $66,418,957.62 | $252,390.91 | $0.08 |
| 2026-06-09 | $66,133,529.38 | $288,231.71 | $0.08 |
| 2026-06-10 | $66,137,927.04 | $240,531.26 | $0.08 |
| 2026-06-11 | $66,521,504.46 | $265,009.00 | $0.08 |
| 2026-06-12 | $65,950,728.41 | $238,123.94 | $0.08 |
| 2026-06-13 | $66,266,766.13 | $241,831.56 | $0.08 |
| 2026-06-14 | $66,482,405.15 | $243,075.41 | $0.08 |
| 2026-06-15 | $66,528,663.42 | $240,807.12 | $0.08 |
| 2026-06-16 | $66,308,231.02 | $198,669.14 | $0.08 |
| 2026-06-17 | $66,085,392.86 | $200,951.66 | $0.08 |
| 2026-06-18 | $66,457,619.71 | $210,703.11 | $0.08 |
| 2026-06-19 | $66,487,857.55 | $216,540.51 | $0.08 |
| 2026-06-20 | $66,502,274.55 | $217,923.55 | $0.08 |
| 2026-06-21 | $66,045,758.17 | $221,985.11 | $0.08 |
| 2026-06-22 | $66,206,787.56 | $212,752.73 | $0.08 |
| 2026-06-23 | $66,558,679.98 | $220,339.28 | $0.08 |
| 2026-06-24 | $66,170,252.61 | $217,742.68 | $0.08 |
| 2026-06-25 | $66,528,295.94 | $208,137.19 | $0.08 |
| 2026-06-26 | $66,087,687.18 | $196,674.52 | $0.08 |
| 2026-06-27 | $83,442,646.64 | $190,643.17 | $0.08 |
| 2026-06-28 | $66,339,008.07 | $235,906.00 | $0.08 |
| 2026-06-29 | $66,276,540.35 | $208,787.58 | $0.08 |
| 2026-06-30 | $66,310,595.22 | $226,593.90 | $0.08 |
| 2026-07-01 | $66,350,157.16 | $233,999.21 | $0.08 |
| 2026-07-02 | $66,048,670.02 | $231,225.74 | $0.08 |
| 2026-07-03 | $66,249,398.74 | $206,690.70 | $0.08 |
| 2026-07-04 | $66,167,929.25 | $197,328.11 | $0.08 |
| 2026-07-05 | $66,455,372.89 | $216,610.53 | $0.08 |
| 2026-07-06 | $66,114,345.71 | $215,614.87 | $0.08 |
| 2026-07-07 | $66,125,402.60 | $216,108.88 | $0.08 |
| 2026-07-08 | $66,203,062.32 | $203,106.00 | $0.08 |
| 2026-07-09 | $66,490,674.27 | $213,611.34 | $0.08 |
| 2026-07-10 | $66,311,331.19 | $211,859.94 | $0.08 |
| 2026-07-11 | $66,705,493.71 | $216,579.48 | $0.08 |
| 2026-07-12 | $66,250,579.59 | $200,810.67 | $0.08 |
| 2026-07-13 | $66,290,835.32 | $209,577.33 | $0.08 |
| 2026-07-14 | $66,480,984.46 | $211,426.02 | $0.08 |
| 2026-07-15 | $66,639,359.40 | $204,700.41 | $0.08 |
| 2026-07-16 | $66,130,949.15 | $259,996.77 | $0.08 |
| 2026-07-17 | $66,357,740.14 | $261,476.06 | $0.08 |
| 2026-07-18 | $66,427,242.88 | $271,359.61 | $0.08 |
| 2026-07-19 | $66,403,223.65 | $255,336.63 | $0.08 |
| 2026-07-20 | $66,385,907.25 | $339,070.95 | $0.08 |
| 2026-07-21 | $66,404,967.04 | $331,785.90 | $0.08 |
| 2026-07-22 | $66,505,808.57 | $205,392.18 | $0.08 |
| 2026-07-23 | $66,218,472.87 | $302,877.59 | $0.08 |
| 2026-07-24 | $66,163,179.74 | $253,528.80 | $0.08 |
| 2026-07-25 | $66,063,036.38 | $224,769.93 | $0.08 |
| 2026-07-26 | $66,150,996.58 | $264,024.55 | $0.08 |
| 2026-07-27 | $66,077,720.71 | $277,940.77 | $0.08 |
| 2026-07-28 | $66,155,038.05 | $273,434.12 | $0.08 |
| 2026-07-29 | $66,320,248.56 | $220,489.21 | $0.08 |
| 2026-07-30 | $66,372,876.78 | $196,156.27 | $0.08 |
| 2026-07-31 | $66,067,584.33 | $216,031.71 | $0.08 |
| 2026-08-01 | $66,344,472.20 | $239,669.58 | $0.08 |
| 2026-08-02 | $66,540,862.30 | $244,177.13 | $0.08 |
| 2026-08-03 | $66,242,719.88 | $233,474.48 | $0.08 |
| 2026-08-04 | $66,231,737.19 | $268,248.20 | $0.08 |
| 2026-08-05 | $66,502,497.66 | $256,045.54 | $0.08 |
| 2026-08-06 | $66,424,825.87 | $231,015.16 | $0.08 |
| 2026-08-07 | $66,549,368.04 | $282,086.34 | $0.08 |
| 2026-08-08 | $66,495,264.23 | $268,380.91 | $0.08 |
| 2026-08-09 | $66,487,695.75 | $237,819.15 | $0.08 |
| 2026-08-10 | $66,442,996.35 | $308,642.00 | $0.08 |
| 2026-08-11 | $66,487,064.52 | $285,740.98 | $0.08 |
| 2026-08-12 | $66,762,562.57 | $281,992.21 | $0.08 |
| 2026-08-13 | $66,515,234.20 | $304,084.31 | $0.08 |
| 2026-08-14 | $66,239,568.03 | $250,780.23 | $0.08 |
| 2026-08-15 | $65,846,304.92 | $286,307.48 | $0.08 |
| 2026-08-16 | $65,866,839.62 | $246,316.65 | $0.08 |
| 2026-08-17 | $65,833,608.28 | $260,672.86 | $0.08 |
| 2026-08-18 | $65,793,749.11 | $279,304.92 | $0.08 |
| 2026-08-19 | $65,865,152.25 | $293,041.19 | $0.08 |
| 2026-08-20 | $66,243,284.69 | $265,553.79 | $0.08 |
| 2026-08-21 | $66,011,627.45 | $296,854.13 | $0.08 |
| 2026-08-22 | $66,222,643.29 | $323,593.46 | $0.08 |
| 2026-08-23 | $65,913,210.34 | $249,951.11 | $0.08 |
| 2026-08-24 | $65,965,775.37 | $302,708.22 | $0.08 |
| 2026-08-25 | $65,911,150.19 | $290,385.61 | $0.08 |
| 2026-08-26 | $65,805,359.85 | $266,143.51 | $0.08 |
| 2026-08-27 | $66,009,589.50 | $259,832.57 | $0.08 |
| 2026-08-28 | $65,914,196.97 | $260,657.76 | $0.08 |
| 2026-08-29 | $65,916,687.45 | $262,281.35 | $0.08 |
| 2026-08-30 | $65,938,772.65 | $255,312.15 | $0.08 |
| 2026-08-31 | $65,503,645.89 | $281,133.24 | $0.08 |
| 2026-09-01 | $65,836,238.29 | $248,435.57 | $0.08 |
| 2026-09-02 | $65,863,851.19 | $290,796.21 | $0.08 |
| 2026-09-03 | $65,903,184.80 | $274,728.72 | $0.08 |
| 2026-09-04 | $65,927,369.30 | $286,692.32 | $0.08 |
| 2026-09-05 | $65,930,777.92 | $268,622.33 | $0.08 |
| 2026-09-06 | $65,917,622.09 | $270,599.70 | $0.08 |
| 2026-09-07 | $66,017,039.04 | $270,958.73 | $0.08 |
| 2026-09-08 | $65,911,901.30 | $262,930.64 | $0.08 |
| 2026-09-09 | $65,888,969.23 | $286,630.89 | $0.08 |
| 2026-09-10 | $65,861,138.88 | $291,493.26 | $0.08 |
| 2026-09-11 | $65,762,196.53 | $276,559.88 | $0.08 |
| 2026-09-12 | $65,822,195.87 | $279,594.20 | $0.08 |
| 2026-09-13 | $65,913,616.38 | $251,685.95 | $0.08 |
| 2026-09-13 | $65,846,795.51 | $285,647.31 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
