Medibloc MED #930
$0.001437 3.41% (1d)
Market Overview
Medibloc current market price is $0.001437 with a 24 hour trading volume of $146.11K. The total available supply of Medibloc is 12.65B MED. It has secured Rank 930 in the cryptocurrency market with a marketcap of $17.04M. The MED price is 0.58% up in the last one hour.
The high price of the Medibloc is $0.001495 and low price is $0.001403 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Medibloc Rank
930
Medibloc Price
$0.001437
Market Cap
$17.04M 3.41%
Fully Diluted Valuation
$18.17M
Trading Volume(24h)
$146.11K
Circulating Supply
11.86B MED
Total Supply
12.65B MED
Max Supply
(Not Available)
High(24h)
$0.001495
Low(24h)
$0.001403
All-time High
$0.352 99.59%
01 Apr 2021
All-time Low
$0.001174 22.35%
17 Aug 2026
Cryptocurrency Medibloc Calculator
Want to convert more cryptocurrencies?
Medibloc Historical Data Chart
1h
0.58%
24h
3.41%
7d
8.36%
14d
7.47%
30d
17.27%
60d
0.64%
200d
33.52%
1y
62.74%
Medibloc Historical Data
Historical data of Medibloc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $54,402,693.69 | $243,356.16 | $0.01 |
| 2025-09-02 | $53,206,084.10 | $463,486.11 | $0.01 |
| 2025-09-03 | $53,217,605.18 | $250,470.66 | $0.01 |
| 2025-09-04 | $53,459,138.14 | $148,064.07 | $0.01 |
| 2025-09-05 | $53,102,396.08 | $203,304.10 | $0.01 |
| 2025-09-06 | $53,359,741.39 | $231,715.34 | $0.01 |
| 2025-09-07 | $53,239,735.17 | $90,485.14 | $0.01 |
| 2025-09-08 | $53,275,058.90 | $116,243.28 | $0.01 |
| 2025-09-09 | $53,650,218.47 | $524,082.25 | $0.01 |
| 2025-09-10 | $54,261,708.54 | $298,333.58 | $0.01 |
| 2025-09-11 | $55,341,566.53 | $223,632.11 | $0.01 |
| 2025-09-12 | $54,627,404.50 | $143,235.55 | $0.01 |
| 2025-09-13 | $54,678,049.16 | $169,668.93 | $0.01 |
| 2025-09-14 | $54,990,408.96 | $324,094.25 | $0.01 |
| 2025-09-15 | $54,337,556.54 | $272,312.03 | $0.01 |
| 2025-09-16 | $54,314,978.91 | $910,460.19 | $0.01 |
| 2025-09-17 | $54,533,478.24 | $304,457.04 | $0.01 |
| 2025-09-18 | $54,387,021.44 | $225,954.62 | $0.01 |
| 2025-09-19 | $54,412,081.53 | $146,170.60 | $0.01 |
| 2025-09-20 | $53,973,884.82 | $172,984.83 | $0.01 |
| 2025-09-21 | $53,616,107.02 | $161,893.77 | $0.01 |
| 2025-09-22 | $53,235,935.74 | $188,545.15 | $0.01 |
| 2025-09-23 | $51,910,875.43 | $556,881.19 | $0.01 |
| 2025-09-24 | $51,482,257.20 | $232,804.93 | $0.01 |
| 2025-09-25 | $50,467,847.57 | $258,583.18 | $0.01 |
| 2025-09-26 | $48,453,030.18 | $535,891.52 | $0.00 |
| 2025-09-27 | $48,428,319.93 | $319,079.10 | $0.00 |
| 2025-09-28 | $48,847,765.49 | $185,555.90 | $0.00 |
| 2025-09-29 | $48,542,396.69 | $130,842.41 | $0.00 |
| 2025-09-30 | $49,113,020.42 | $297,409.74 | $0.00 |
| 2025-10-01 | $47,717,067.04 | $478,379.12 | $0.00 |
| 2025-10-02 | $48,917,261.41 | $246,710.14 | $0.00 |
| 2025-10-03 | $49,296,445.41 | $214,383.77 | $0.00 |
| 2025-10-04 | $49,601,244.24 | $215,402.78 | $0.00 |
| 2025-10-05 | $48,591,342.40 | $131,897.25 | $0.00 |
| 2025-10-06 | $48,733,759.81 | $301,461.76 | $0.00 |
| 2025-10-07 | $48,698,446.77 | $153,925.26 | $0.00 |
| 2025-10-08 | $47,760,189.13 | $186,513.55 | $0.00 |
| 2025-10-09 | $48,048,587.07 | $126,267.08 | $0.00 |
| 2025-10-10 | $49,544,108.88 | $27,183,828.17 | $0.00 |
| 2025-10-11 | $41,724,546.26 | $2,644,948.60 | $0.00 |
| 2025-10-12 | $42,014,872.17 | $810,822.57 | $0.00 |
| 2025-10-13 | $43,353,480.35 | $568,649.95 | $0.00 |
| 2025-10-14 | $43,867,227.95 | $526,083.16 | $0.00 |
| 2025-10-15 | $46,293,262.01 | $26,748,359.86 | $0.00 |
| 2025-10-16 | $43,893,593.58 | $4,041,052.33 | $0.00 |
| 2025-10-17 | $42,486,358.94 | $1,773,545.20 | $0.00 |
| 2025-10-18 | $40,539,624.96 | $934,861.88 | $0.00 |
| 2025-10-19 | $40,309,742.98 | $195,342.30 | $0.00 |
| 2025-10-20 | $41,452,750.13 | $1,635,804.75 | $0.00 |
| 2025-10-21 | $41,737,504.42 | $1,054,702.04 | $0.00 |
| 2025-10-22 | $40,345,669.45 | $328,729.01 | $0.00 |
| 2025-10-23 | $39,720,124.48 | $351,841.05 | $0.00 |
| 2025-10-24 | $39,686,454.14 | $239,785.18 | $0.00 |
| 2025-10-25 | $39,892,921.95 | $217,762.03 | $0.00 |
| 2025-10-26 | $39,113,415.16 | $105,139.97 | $0.00 |
| 2025-10-27 | $39,924,702.09 | $198,664.28 | $0.00 |
| 2025-10-28 | $39,958,595.40 | $316,171.43 | $0.00 |
| 2025-10-29 | $41,885,419.44 | $240,108.05 | $0.00 |
| 2025-10-30 | $41,856,739.13 | $189,999.75 | $0.00 |
| 2025-10-31 | $39,667,949.34 | $527,907.53 | $0.00 |
| 2025-11-01 | $39,329,711.79 | $255,864.31 | $0.00 |
| 2025-11-02 | $39,480,900.49 | $140,815.29 | $0.00 |
| 2025-11-03 | $38,543,619.78 | $160,406.84 | $0.00 |
| 2025-11-04 | $35,206,008.17 | $475,438.92 | $0.00 |
| 2025-11-05 | $34,133,901.81 | $446,854.51 | $0.00 |
| 2025-11-06 | $34,444,571.18 | $243,916.82 | $0.00 |
| 2025-11-07 | $34,082,097.74 | $406,762.95 | $0.00 |
| 2025-11-08 | $36,750,894.83 | $422,328.72 | $0.00 |
| 2025-11-09 | $36,491,509.39 | $558,818.26 | $0.00 |
| 2025-11-10 | $37,274,679.84 | $965,773.21 | $0.00 |
| 2025-11-11 | $37,373,722.12 | $1,518,854.32 | $0.00 |
| 2025-11-12 | $37,613,285.63 | $507,486.72 | $0.00 |
| 2025-11-13 | $38,644,624.72 | $723,611.17 | $0.00 |
| 2025-11-14 | $36,492,894.88 | $305,571.80 | $0.00 |
| 2025-11-15 | $35,008,024.54 | $370,082.72 | $0.00 |
| 2025-11-16 | $34,950,115.75 | $102,461.13 | $0.00 |
| 2025-11-17 | $33,970,628.83 | $231,085.06 | $0.00 |
| 2025-11-18 | $32,831,542.25 | $195,094.64 | $0.00 |
| 2025-11-19 | $33,171,109.95 | $278,396.33 | $0.00 |
| 2025-11-20 | $31,951,948.73 | $157,835.76 | $0.00 |
| 2025-11-21 | $30,704,629.56 | $147,282.20 | $0.00 |
| 2025-11-22 | $29,602,095.71 | $363,123.93 | $0.00 |
| 2025-11-23 | $29,785,507.05 | $300,874.81 | $0.00 |
| 2025-11-24 | $31,092,171.69 | $409,409.24 | $0.00 |
| 2025-11-25 | $31,677,642.27 | $188,863.61 | $0.00 |
| 2025-11-26 | $30,930,135.74 | $155,239.50 | $0.00 |
| 2025-11-27 | $30,718,350.04 | $166,164.58 | $0.00 |
| 2025-11-28 | $31,378,624.42 | $242,487.26 | $0.00 |
| 2025-11-29 | $32,094,841.67 | $292,233.43 | $0.00 |
| 2025-11-30 | $31,432,752.37 | $5,464,726.95 | $0.00 |
| 2025-12-01 | $31,519,151.08 | $1,273,179.61 | $0.00 |
| 2025-12-02 | $28,895,837.43 | $2,579,472.83 | $0.00 |
| 2025-12-03 | $29,691,632.41 | $488,568.68 | $0.00 |
| 2025-12-04 | $29,727,931.61 | $285,941.70 | $0.00 |
| 2025-12-05 | $29,112,900.70 | $200,372.56 | $0.00 |
| 2025-12-06 | $28,639,770.21 | $172,148.85 | $0.00 |
| 2025-12-07 | $28,815,473.30 | $208,960.73 | $0.00 |
| 2025-12-08 | $28,882,556.56 | $210,385.25 | $0.00 |
| 2025-12-09 | $28,932,199.03 | $136,883.34 | $0.00 |
| 2025-12-10 | $29,201,512.58 | $188,797.89 | $0.00 |
| 2025-12-11 | $28,915,299.86 | $158,822.61 | $0.00 |
| 2025-12-12 | $28,508,001.65 | $170,506.96 | $0.00 |
| 2025-12-13 | $27,918,385.44 | $152,476.35 | $0.00 |
| 2025-12-14 | $28,228,216.06 | $69,273.91 | $0.00 |
| 2025-12-15 | $27,836,390.80 | $144,199.35 | $0.00 |
| 2025-12-16 | $26,007,878.00 | $57,305.18 | $0.00 |
| 2025-12-17 | $26,547,514.22 | $290,987.19 | $0.00 |
| 2025-12-18 | $25,666,924.21 | $1,269,591.18 | $0.00 |
| 2025-12-19 | $25,639,231.98 | $214,212.30 | $0.00 |
| 2025-12-20 | $26,526,203.02 | $120,625.50 | $0.00 |
| 2025-12-21 | $26,864,359.96 | $109,642.93 | $0.00 |
| 2025-12-22 | $26,546,990.54 | $1,107,848.27 | $0.00 |
| 2025-12-23 | $27,074,476.50 | $1,129,585.94 | $0.00 |
| 2025-12-24 | $29,073,229.10 | $21,331,008.62 | $0.00 |
| 2025-12-25 | $27,760,954.13 | $2,001,603.37 | $0.00 |
| 2025-12-26 | $26,695,932.34 | $1,096,517.88 | $0.00 |
| 2025-12-27 | $26,188,804.79 | $541,789.68 | $0.00 |
| 2025-12-28 | $26,142,092.21 | $196,089.90 | $0.00 |
| 2025-12-29 | $26,126,500.59 | $126,646.89 | $0.00 |
| 2025-12-30 | $26,180,540.60 | $305,690.03 | $0.00 |
| 2025-12-31 | $26,403,125.92 | $1,217,903.96 | $0.00 |
| 2026-01-01 | $25,759,350.98 | $315,486.48 | $0.00 |
| 2026-01-02 | $26,147,981.03 | $162,773.54 | $0.00 |
| 2026-01-03 | $26,561,149.25 | $265,196.62 | $0.00 |
| 2026-01-04 | $26,432,274.32 | $277,777.49 | $0.00 |
| 2026-01-05 | $26,729,341.09 | $212,442.57 | $0.00 |
| 2026-01-06 | $27,317,678.28 | $323,766.86 | $0.00 |
| 2026-01-07 | $28,596,211.75 | $1,202,680.75 | $0.00 |
| 2026-01-08 | $29,804,538.63 | $18,644,295.80 | $0.00 |
| 2026-01-09 | $34,427,042.98 | $73,999,098.09 | $0.00 |
| 2026-01-10 | $36,198,713.32 | $39,649,590.54 | $0.00 |
| 2026-01-11 | $33,750,756.09 | $6,704,661.13 | $0.00 |
| 2026-01-12 | $31,306,027.79 | $1,862,666.63 | $0.00 |
| 2026-01-13 | $30,027,778.14 | $1,753,336.64 | $0.00 |
| 2026-01-14 | $30,581,327.58 | $779,695.16 | $0.00 |
| 2026-01-15 | $30,704,123.03 | $616,582.98 | $0.00 |
| 2026-01-16 | $29,930,893.70 | $481,924.47 | $0.00 |
| 2026-01-17 | $33,880,491.33 | $31,173,067.68 | $0.00 |
| 2026-01-18 | $31,288,645.84 | $3,240,153.02 | $0.00 |
| 2026-01-19 | $30,496,320.88 | $1,215,443.23 | $0.00 |
| 2026-01-20 | $30,899,840.02 | $5,687,598.62 | $0.00 |
| 2026-01-21 | $32,079,463.60 | $21,221,064.31 | $0.00 |
| 2026-01-22 | $32,965,726.27 | $4,273,600.44 | $0.00 |
| 2026-01-23 | $31,666,121.35 | $1,695,455.93 | $0.00 |
| 2026-01-24 | $31,961,605.79 | $831,682.63 | $0.00 |
| 2026-01-25 | $31,502,335.16 | $492,267.50 | $0.00 |
| 2026-01-26 | $30,300,859.91 | $837,789.27 | $0.00 |
| 2026-01-27 | $29,411,114.35 | $603,820.08 | $0.00 |
| 2026-01-28 | $29,170,831.42 | $411,507.36 | $0.00 |
| 2026-01-29 | $29,294,803.25 | $762,634.94 | $0.00 |
| 2026-01-30 | $29,733,767.62 | $7,098,010.81 | $0.00 |
| 2026-01-31 | $27,761,623.40 | $1,015,310.51 | $0.00 |
| 2026-02-01 | $27,133,784.41 | $5,425,581.86 | $0.00 |
| 2026-02-02 | $26,200,266.77 | $1,499,067.63 | $0.00 |
| 2026-02-03 | $27,506,272.85 | $1,711,860.41 | $0.00 |
| 2026-02-04 | $26,772,338.03 | $618,856.20 | $0.00 |
| 2026-02-05 | $25,921,696.93 | $430,431.70 | $0.00 |
| 2026-02-06 | $22,545,753.23 | $746,811.17 | $0.00 |
| 2026-02-07 | $24,705,749.40 | $794,812.55 | $0.00 |
| 2026-02-08 | $24,993,621.92 | $906,199.35 | $0.00 |
| 2026-02-09 | $26,038,243.14 | $7,541,524.95 | $0.00 |
| 2026-02-10 | $24,968,002.84 | $559,214.59 | $0.00 |
| 2026-02-11 | $25,187,881.55 | $371,000.58 | $0.00 |
| 2026-02-12 | $24,396,430.21 | $250,813.42 | $0.00 |
| 2026-02-13 | $24,792,811.29 | $343,820.53 | $0.00 |
| 2026-02-14 | $26,066,110.54 | $5,336,353.13 | $0.00 |
| 2026-02-15 | $27,448,827.03 | $3,743,803.35 | $0.00 |
| 2026-02-16 | $27,670,656.36 | $5,616,933.98 | $0.00 |
| 2026-02-17 | $26,689,307.90 | $518,920.83 | $0.00 |
| 2026-02-18 | $26,028,873.23 | $354,020.45 | $0.00 |
| 2026-02-19 | $27,364,021.76 | $886,268.14 | $0.00 |
| 2026-02-20 | $26,371,769.41 | $1,574,948.11 | $0.00 |
| 2026-02-21 | $26,328,030.48 | $395,960.55 | $0.00 |
| 2026-02-22 | $25,918,703.10 | $285,268.09 | $0.00 |
| 2026-02-23 | $25,101,993.15 | $939,471.07 | $0.00 |
| 2026-02-24 | $25,253,130.19 | $335,257.27 | $0.00 |
| 2026-02-25 | $24,333,708.75 | $324,206.68 | $0.00 |
| 2026-02-26 | $25,340,633.50 | $323,563.01 | $0.00 |
| 2026-02-27 | $25,063,656.67 | $214,016.83 | $0.00 |
| 2026-02-28 | $24,584,422.76 | $178,941.75 | $0.00 |
| 2026-03-01 | $24,957,094.69 | $4,611,432.14 | $0.00 |
| 2026-03-02 | $24,987,116.15 | $1,130,287.07 | $0.00 |
| 2026-03-03 | $24,749,360.27 | $275,940.84 | $0.00 |
| 2026-03-04 | $23,608,788.63 | $298,680.08 | $0.00 |
| 2026-03-05 | $24,530,682.79 | $243,830.16 | $0.00 |
| 2026-03-06 | $24,409,060.19 | $732,884.92 | $0.00 |
| 2026-03-07 | $23,846,104.69 | $228,558.08 | $0.00 |
| 2026-03-08 | $23,571,747.23 | $107,089.67 | $0.00 |
| 2026-03-09 | $23,433,670.81 | $116,774.82 | $0.00 |
| 2026-03-10 | $24,007,286.76 | $110,779.21 | $0.00 |
| 2026-03-11 | $24,074,448.60 | $138,315.36 | $0.00 |
| 2026-03-12 | $23,887,104.64 | $138,746.00 | $0.00 |
| 2026-03-13 | $23,919,577.74 | $115,684.12 | $0.00 |
| 2026-03-14 | $23,770,932.83 | $165,096.03 | $0.00 |
| 2026-03-15 | $23,965,835.69 | $157,365.33 | $0.00 |
| 2026-03-16 | $24,589,011.71 | $2,210,930.15 | $0.00 |
| 2026-03-17 | $25,501,798.02 | $510,308.12 | $0.00 |
| 2026-03-18 | $25,335,041.14 | $407,517.48 | $0.00 |
| 2026-03-19 | $24,299,525.51 | $786,042.86 | $0.00 |
| 2026-03-20 | $24,183,657.61 | $264,546.52 | $0.00 |
| 2026-03-21 | $24,145,791.25 | $181,746.05 | $0.00 |
| 2026-03-22 | $23,631,422.35 | $158,699.33 | $0.00 |
| 2026-03-23 | $23,352,934.16 | $125,877.39 | $0.00 |
| 2026-03-24 | $23,744,874.76 | $249,070.56 | $0.00 |
| 2026-03-25 | $23,578,743.24 | $424,726.00 | $0.00 |
| 2026-03-26 | $23,455,964.49 | $581,144.75 | $0.00 |
| 2026-03-27 | $23,144,222.01 | $1,360,694.29 | $0.00 |
| 2026-03-28 | $22,829,704.87 | $340,063.22 | $0.00 |
| 2026-03-29 | $22,782,113.03 | $126,233.99 | $0.00 |
| 2026-03-30 | $22,396,054.86 | $120,582.30 | $0.00 |
| 2026-03-31 | $22,587,009.73 | $121,860.61 | $0.00 |
| 2026-04-01 | $22,478,007.28 | $184,378.97 | $0.00 |
| 2026-04-02 | $22,504,124.53 | $136,206.68 | $0.00 |
| 2026-04-03 | $22,423,082.20 | $92,650.46 | $0.00 |
| 2026-04-04 | $22,504,874.46 | $95,392.20 | $0.00 |
| 2026-04-05 | $22,819,719.76 | $104,849.28 | $0.00 |
| 2026-04-06 | $22,632,447.35 | $97,053.38 | $0.00 |
| 2026-04-07 | $23,045,601.24 | $112,567.05 | $0.00 |
| 2026-04-08 | $23,424,088.03 | $125,916.09 | $0.00 |
| 2026-04-09 | $23,733,496.32 | $122,572.47 | $0.00 |
| 2026-04-10 | $23,581,202.51 | $150,835.27 | $0.00 |
| 2026-04-11 | $23,295,428.45 | $77,406.71 | $0.00 |
| 2026-04-12 | $23,419,491.00 | $130,715.55 | $0.00 |
| 2026-04-13 | $23,168,163.39 | $114,495.58 | $0.00 |
| 2026-04-14 | $23,462,340.73 | $100,406.62 | $0.00 |
| 2026-04-15 | $23,386,166.32 | $1,338,233.57 | $0.00 |
| 2026-04-16 | $23,361,847.10 | $198,362.95 | $0.00 |
| 2026-04-17 | $23,526,712.64 | $242,290.93 | $0.00 |
| 2026-04-18 | $24,226,406.76 | $434,180.92 | $0.00 |
| 2026-04-19 | $23,861,490.69 | $169,290.70 | $0.00 |
| 2026-04-20 | $23,371,150.46 | $190,089.56 | $0.00 |
| 2026-04-21 | $23,660,156.63 | $104,775.10 | $0.00 |
| 2026-04-22 | $23,192,435.15 | $46,475.35 | $0.00 |
| 2026-04-23 | $23,401,391.22 | $99,908.73 | $0.00 |
| 2026-04-24 | $23,291,635.21 | $109,189.05 | $0.00 |
| 2026-04-25 | $23,401,763.09 | $83,913.40 | $0.00 |
| 2026-04-26 | $23,356,628.30 | $140,830.16 | $0.00 |
| 2026-04-27 | $23,555,436.19 | $121,857.37 | $0.00 |
| 2026-04-28 | $23,373,279.62 | $696,119.89 | $0.00 |
| 2026-04-29 | $23,140,352.42 | $153,984.44 | $0.00 |
| 2026-04-30 | $22,653,699.24 | $151,429.36 | $0.00 |
| 2026-05-01 | $22,723,966.37 | $106,513.82 | $0.00 |
| 2026-05-02 | $22,819,411.00 | $25,033.78 | $0.00 |
| 2026-05-03 | $22,955,075.43 | $51,015.24 | $0.00 |
| 2026-05-04 | $22,825,978.08 | $65,924.61 | $0.00 |
| 2026-05-05 | $22,704,135.70 | $126,518.42 | $0.00 |
| 2026-05-06 | $23,071,920.73 | $82,027.16 | $0.00 |
| 2026-05-07 | $23,695,493.22 | $85,797.12 | $0.00 |
| 2026-05-08 | $23,523,943.70 | $91,525.39 | $0.00 |
| 2026-05-09 | $23,493,440.95 | $113,034.71 | $0.00 |
| 2026-05-10 | $23,650,265.56 | $97,335.08 | $0.00 |
| 2026-05-11 | $23,811,498.10 | $268,901.28 | $0.00 |
| 2026-05-12 | $24,658,242.45 | $11,635,568.25 | $0.00 |
| 2026-05-13 | $23,512,365.87 | $1,211,522.65 | $0.00 |
| 2026-05-14 | $23,031,229.85 | $542,948.21 | $0.00 |
| 2026-05-15 | $23,044,581.06 | $257,718.03 | $0.00 |
| 2026-05-16 | $22,325,877.36 | $279,752.89 | $0.00 |
| 2026-05-17 | $22,496,750.91 | $2,598,651.79 | $0.00 |
| 2026-05-18 | $22,816,400.92 | $1,183,422.76 | $0.00 |
| 2026-05-19 | $22,573,555.63 | $1,217,938.78 | $0.00 |
| 2026-05-20 | $22,077,177.26 | $134,197.00 | $0.00 |
| 2026-05-21 | $22,082,481.37 | $139,715.06 | $0.00 |
| 2026-05-22 | $22,029,875.62 | $159,338.30 | $0.00 |
| 2026-05-23 | $21,996,791.85 | $1,797,086.40 | $0.00 |
| 2026-05-24 | $22,126,922.82 | $312,946.43 | $0.00 |
| 2026-05-25 | $21,989,112.95 | $133,890.26 | $0.00 |
| 2026-05-26 | $21,773,382.57 | $93,009.58 | $0.00 |
| 2026-05-27 | $21,655,052.20 | $163,663.88 | $0.00 |
| 2026-05-28 | $21,448,519.05 | $124,858.07 | $0.00 |
| 2026-05-29 | $21,093,667.17 | $229,188.76 | $0.00 |
| 2026-05-30 | $20,782,380.69 | $128,123.95 | $0.00 |
| 2026-05-31 | $20,782,750.84 | $61,952.89 | $0.00 |
| 2026-06-01 | $20,822,900.42 | $100,951.72 | $0.00 |
| 2026-06-02 | $20,286,639.62 | $268,707.24 | $0.00 |
| 2026-06-03 | $19,193,876.50 | $275,692.92 | $0.00 |
| 2026-06-04 | $18,834,519.13 | $113,494.76 | $0.00 |
| 2026-06-05 | $17,433,225.73 | $209,681.74 | $0.00 |
| 2026-06-06 | $16,542,414.56 | $260,035.32 | $0.00 |
| 2026-06-07 | $16,089,578.12 | $193,785.01 | $0.00 |
| 2026-06-08 | $16,568,487.76 | $714,530.14 | $0.00 |
| 2026-06-09 | $16,851,692.38 | $87,674.37 | $0.00 |
| 2026-06-10 | $15,844,772.18 | $151,299.56 | $0.00 |
| 2026-06-11 | $16,001,879.44 | $210,591.94 | $0.00 |
| 2026-06-12 | $16,503,644.75 | $75,361.59 | $0.00 |
| 2026-06-13 | $17,133,774.70 | $3,743,785.05 | $0.00 |
| 2026-06-14 | $17,043,337.32 | $322,791.20 | $0.00 |
| 2026-06-15 | $16,828,246.35 | $266,004.45 | $0.00 |
| 2026-06-16 | $16,723,483.32 | $189,980.91 | $0.00 |
| 2026-06-17 | $16,764,232.97 | $113,791.12 | $0.00 |
| 2026-06-18 | $16,614,814.15 | $36,110.30 | $0.00 |
| 2026-06-19 | $16,077,656.05 | $62,825.43 | $0.00 |
| 2026-06-20 | $15,388,935.89 | $409,724.13 | $0.00 |
| 2026-06-21 | $15,823,902.87 | $168,252.56 | $0.00 |
| 2026-06-22 | $15,487,321.14 | $57,853.98 | $0.00 |
| 2026-06-23 | $15,373,938.03 | $91,761.02 | $0.00 |
| 2026-06-24 | $14,940,780.00 | $1,078,604.87 | $0.00 |
| 2026-06-25 | $14,692,142.28 | $1,789,505.06 | $0.00 |
| 2026-06-26 | $14,261,384.16 | $198,415.29 | $0.00 |
| 2026-06-27 | $14,713,245.68 | $789,064.08 | $0.00 |
| 2026-06-28 | $15,441,728.28 | $441,237.03 | $0.00 |
| 2026-06-29 | $15,227,960.82 | $153,649.36 | $0.00 |
| 2026-06-30 | $15,170,063.96 | $181,239.44 | $0.00 |
| 2026-07-01 | $14,815,793.84 | $402,274.04 | $0.00 |
| 2026-07-02 | $15,021,881.16 | $102,345.47 | $0.00 |
| 2026-07-03 | $15,322,186.10 | $118,952.47 | $0.00 |
| 2026-07-04 | $16,221,037.52 | $153,104.76 | $0.00 |
| 2026-07-05 | $16,626,501.28 | $5,459,743.64 | $0.00 |
| 2026-07-06 | $15,869,454.77 | $346,972.72 | $0.00 |
| 2026-07-07 | $15,802,689.15 | $180,804.79 | $0.00 |
| 2026-07-08 | $15,554,727.23 | $67,146.35 | $0.00 |
| 2026-07-09 | $15,425,107.16 | $619,591.61 | $0.00 |
| 2026-07-10 | $16,681,645.77 | $153,433.17 | $0.00 |
| 2026-07-11 | $16,617,376.00 | $90,141.82 | $0.00 |
| 2026-07-12 | $16,822,111.60 | $56,407.40 | $0.00 |
| 2026-07-13 | $16,480,082.81 | $113,543.67 | $0.00 |
| 2026-07-14 | $16,188,888.54 | $63,046.85 | $0.00 |
| 2026-07-15 | $16,059,224.16 | $199,699.09 | $0.00 |
| 2026-07-16 | $15,922,141.91 | $187,846.64 | $0.00 |
| 2026-07-17 | $16,050,521.99 | $132,177.27 | $0.00 |
| 2026-07-18 | $16,057,090.94 | $70,906.66 | $0.00 |
| 2026-07-19 | $16,287,441.89 | $127,723.29 | $0.00 |
| 2026-07-20 | $16,137,824.28 | $130,046.11 | $0.00 |
| 2026-07-21 | $16,190,784.66 | $54,976.20 | $0.00 |
| 2026-07-22 | $16,285,127.80 | $35,749.14 | $0.00 |
| 2026-07-23 | $16,397,445.83 | $42,777.88 | $0.00 |
| 2026-07-24 | $16,196,680.30 | $55,181.49 | $0.00 |
| 2026-07-25 | $16,435,900.48 | $40,966.99 | $0.00 |
| 2026-07-26 | $16,164,556.48 | $41,943.41 | $0.00 |
| 2026-07-27 | $16,229,205.47 | $63,059.91 | $0.00 |
| 2026-07-28 | $15,909,768.64 | $107,333.78 | $0.00 |
| 2026-07-29 | $15,550,003.81 | $107,583.21 | $0.00 |
| 2026-07-30 | $14,647,149.03 | $237,930.40 | $0.00 |
| 2026-07-31 | $15,183,567.60 | $109,615.13 | $0.00 |
| 2026-08-01 | $15,182,991.17 | $51,045.89 | $0.00 |
| 2026-08-02 | $15,209,138.45 | $28,081.87 | $0.00 |
| 2026-08-03 | $15,495,679.18 | $119,258.37 | $0.00 |
| 2026-08-04 | $15,270,165.22 | $80,209.37 | $0.00 |
| 2026-08-05 | $15,245,130.61 | $37,299.90 | $0.00 |
| 2026-08-06 | $15,062,293.55 | $31,821.51 | $0.00 |
| 2026-08-07 | $15,087,295.72 | $324,127.80 | $0.00 |
| 2026-08-08 | $15,000,152.33 | $73,012.64 | $0.00 |
| 2026-08-09 | $14,881,066.86 | $23,253.06 | $0.00 |
| 2026-08-10 | $14,904,068.52 | $57,244.62 | $0.00 |
| 2026-08-11 | $14,713,191.10 | $41,273.75 | $0.00 |
| 2026-08-12 | $14,524,094.36 | $53,657.42 | $0.00 |
| 2026-08-13 | $14,635,781.67 | $74,523.55 | $0.00 |
| 2026-08-14 | $14,327,637.50 | $51,726.47 | $0.00 |
| 2026-08-15 | $14,086,376.73 | $51,127.44 | $0.00 |
| 2026-08-16 | $13,875,069.65 | $78,838.97 | $0.00 |
| 2026-08-17 | $13,768,900.38 | $47,602.43 | $0.00 |
| 2026-08-18 | $13,792,804.99 | $39,567.08 | $0.00 |
| 2026-08-19 | $13,953,632.39 | $185,936.57 | $0.00 |
| 2026-08-20 | $15,002,762.18 | $842,490.03 | $0.00 |
| 2026-08-21 | $15,397,204.68 | $1,127,696.89 | $0.00 |
| 2026-08-22 | $16,455,742.90 | $645,229.04 | $0.00 |
| 2026-08-23 | $16,339,388.42 | $658,557.97 | $0.00 |
| 2026-08-24 | $16,573,301.74 | $259,135.83 | $0.00 |
| 2026-08-25 | $16,507,497.70 | $199,117.58 | $0.00 |
| 2026-08-26 | $16,330,751.00 | $110,247.00 | $0.00 |
| 2026-08-27 | $16,671,903.03 | $191,729.24 | $0.00 |
| 2026-08-28 | $16,942,531.16 | $241,441.01 | $0.00 |
| 2026-08-29 | $16,668,552.43 | $111,604.91 | $0.00 |
| 2026-08-30 | $16,776,104.21 | $46,449.56 | $0.00 |
| 2026-08-31 | $16,592,529.48 | $109,552.98 | $0.00 |
| 2026-08-31 | $16,354,981.92 | $209,490.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
