N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $65,063,808.67 | $405,153.33 | $0.37 |
| 2024-12-24 | $66,051,175.61 | $511,862.85 | $0.37 |
| 2024-12-25 | $69,538,669.60 | $475,932.02 | $0.39 |
| 2024-12-26 | $67,883,529.81 | $1,196,139.66 | $0.38 |
| 2024-12-27 | $62,734,424.54 | $696,901.88 | $0.36 |
| 2024-12-28 | $62,869,796.72 | $645,179.16 | $0.35 |
| 2024-12-29 | $63,027,389.31 | $335,691.96 | $0.35 |
| 2024-12-30 | $62,252,741.31 | $389,901.39 | $0.35 |
| 2024-12-31 | $61,401,768.38 | $598,432.72 | $0.34 |
| 2025-01-01 | $61,674,890.27 | $1,325,863.70 | $0.34 |
| 2025-01-02 | $61,943,604.24 | $426,379.73 | $0.35 |
| 2025-01-03 | $62,469,030.78 | $560,095.96 | $0.35 |
| 2025-01-04 | $66,380,508.77 | $1,159,124.93 | $0.37 |
| 2025-01-05 | $65,824,105.83 | $634,578.45 | $0.37 |
| 2025-01-06 | $65,562,863.88 | $487,973.84 | $0.37 |
| 2025-01-07 | $68,568,144.89 | $1,122,412.44 | $0.38 |
| 2025-01-08 | $65,385,233.27 | $679,939.90 | $0.36 |
| 2025-01-09 | $62,975,588.94 | $1,042,613.02 | $0.35 |
| 2025-01-10 | $63,474,063.82 | $420,134.49 | $0.35 |
| 2025-01-11 | $64,048,107.98 | $494,003.01 | $0.36 |
| 2025-01-12 | $64,525,205.52 | $520,187.32 | $0.36 |
| 2025-01-13 | $62,326,748.18 | $407,323.24 | $0.35 |
| 2025-01-14 | $59,915,751.99 | $848,990.31 | $0.33 |
| 2025-01-15 | $59,845,091.94 | $467,859.72 | $0.33 |
| 2025-01-16 | $62,440,148.03 | $633,998.45 | $0.35 |
| 2025-01-17 | $61,101,586.90 | $740,028.01 | $0.34 |
| 2025-01-18 | $69,682,471.19 | $4,579,514.12 | $0.37 |
| 2025-01-19 | $66,554,871.30 | $1,099,574.97 | $0.36 |
| 2025-01-20 | $62,644,839.63 | $1,188,879.76 | $0.33 |
| 2025-01-21 | $62,135,811.70 | $987,363.50 | $0.33 |
| 2025-01-22 | $63,299,370.81 | $1,242,952.00 | $0.34 |
| 2025-01-23 | $62,918,036.19 | $544,693.75 | $0.34 |
| 2025-01-24 | $62,186,257.94 | $534,316.34 | $0.33 |
| 2025-01-25 | $63,053,647.35 | $594,342.06 | $0.34 |
| 2025-01-26 | $64,780,948.77 | $1,116,552.10 | $0.35 |
| 2025-01-27 | $66,751,602.08 | $670,698.88 | $0.35 |
| 2025-01-28 | $71,514,729.17 | $844,462.31 | $0.36 |
| 2025-01-29 | $64,510,514.69 | $939,329.29 | $0.34 |
| 2025-01-30 | $67,883,197.36 | $560,162.01 | $0.35 |
| 2025-01-31 | $67,823,763.94 | $496,940.83 | $0.35 |
| 2025-02-01 | $68,438,209.14 | $466,505.22 | $0.36 |
| 2025-02-02 | $68,349,493.29 | $829,454.46 | $0.36 |
| 2025-02-03 | $59,393,516.71 | $779,224.06 | $0.31 |
| 2025-02-04 | $63,060,231.35 | $1,773,480.26 | $0.33 |
| 2025-02-05 | $56,718,645.85 | $671,912.19 | $0.30 |
| 2025-02-06 | $58,573,712.88 | $4,002,045.01 | $0.31 |
| 2025-02-07 | $56,539,173.56 | $3,452,938.56 | $0.30 |
| 2025-02-08 | $53,516,035.65 | $2,411,193.05 | $0.28 |
| 2025-02-09 | $54,005,009.02 | $1,911,924.20 | $0.29 |
| 2025-02-10 | $54,108,299.72 | $1,967,937.25 | $0.29 |
| 2025-02-11 | $55,179,574.94 | $2,661,631.54 | $0.29 |
| 2025-02-12 | $54,452,963.94 | $1,961,272.55 | $0.29 |
| 2025-02-13 | $55,140,464.35 | $2,088,185.22 | $0.29 |
| 2025-02-14 | $54,145,568.88 | $5,272,391.12 | $0.29 |
| 2025-02-15 | $54,951,028.38 | $1,411,457.41 | $0.29 |
| 2025-02-16 | $54,287,714.75 | $1,718,564.59 | $0.29 |
| 2025-02-17 | $54,091,994.38 | $1,238,395.82 | $0.29 |
| 2025-02-18 | $53,068,258.68 | $1,930,311.01 | $0.28 |
| 2025-02-19 | $50,094,716.99 | $710,177.68 | $0.26 |
| 2025-02-20 | $50,819,464.96 | $707,445.08 | $0.27 |
| 2025-02-21 | $51,587,157.73 | $565,479.16 | $0.27 |
| 2025-02-22 | $50,688,738.71 | $1,067,874.89 | $0.27 |
| 2025-02-23 | $51,550,913.44 | $988,141.55 | $0.27 |
| 2025-02-24 | $51,958,504.87 | $1,184,509.47 | $0.27 |
| 2025-02-25 | $48,423,598.24 | $1,116,318.78 | $0.26 |
| 2025-02-26 | $44,960,430.17 | $1,334,853.05 | $0.24 |
| 2025-02-27 | $43,164,521.03 | $847,267.19 | $0.23 |
| 2025-02-28 | $43,056,014.96 | $707,001.33 | $0.23 |
| 2025-03-01 | $42,638,292.19 | $1,026,906.71 | $0.22 |
| 2025-03-02 | $44,425,641.36 | $1,576,769.25 | $0.23 |
| 2025-03-03 | $44,545,217.17 | $964,091.89 | $0.24 |
| 2025-03-04 | $41,712,153.76 | $810,437.06 | $0.22 |
| 2025-03-05 | $40,336,845.72 | $615,625.58 | $0.21 |
| 2025-03-06 | $41,225,427.63 | $484,210.52 | $0.22 |
| 2025-03-07 | $40,948,604.16 | $486,385.27 | $0.22 |
| 2025-03-08 | $41,491,612.46 | $519,716.94 | $0.21 |
| 2025-03-09 | $40,862,751.41 | $531,513.24 | $0.21 |
| 2025-03-10 | $39,280,850.70 | $409,161.62 | $0.20 |
| 2025-03-11 | $37,571,876.45 | $2,036,323.66 | $0.19 |
| 2025-03-12 | $38,261,588.45 | $2,199,766.68 | $0.19 |
| 2025-03-13 | $38,789,320.90 | $1,712,572.70 | $0.20 |
| 2025-03-14 | $38,087,796.05 | $3,824,949.25 | $0.19 |
| 2025-03-15 | $39,046,837.29 | $2,079,188.42 | $0.20 |
| 2025-03-16 | $39,190,610.78 | $876,094.78 | $0.20 |
| 2025-03-17 | $38,799,998.34 | $1,153,886.47 | $0.20 |
| 2025-03-18 | $39,679,052.89 | $1,536,595.53 | $0.20 |
| 2025-03-19 | $39,579,618.01 | $2,198,472.66 | $0.20 |
| 2025-03-20 | $41,854,609.93 | $4,457,179.12 | $0.21 |
| 2025-03-21 | $42,509,082.17 | $2,450,316.92 | $0.21 |
| 2025-03-22 | $43,764,972.91 | $7,934,951.22 | $0.22 |
| 2025-03-23 | $43,375,566.39 | $1,687,929.13 | $0.22 |
| 2025-03-24 | $41,598,900.22 | $1,346,572.74 | $0.21 |
| 2025-03-25 | $41,658,894.51 | $1,068,890.62 | $0.21 |
| 2025-03-26 | $40,901,887.19 | $1,813,839.15 | $0.21 |
| 2025-03-27 | $41,047,743.37 | $1,701,717.63 | $0.21 |
| 2025-03-28 | $42,903,265.77 | $2,758,112.05 | $0.22 |
| 2025-03-29 | $40,343,913.24 | $2,365,011.46 | $0.20 |
| 2025-03-30 | $38,500,193.32 | $1,024,464.34 | $0.19 |
| 2025-03-31 | $37,239,826.18 | $815,127.37 | $0.19 |
| 2025-04-01 | $37,423,807.11 | $1,799,406.50 | $0.19 |
| 2025-04-02 | $37,060,369.07 | $1,640,058.55 | $0.19 |
| 2025-04-03 | $36,303,152.62 | $1,929,426.17 | $0.18 |
| 2025-04-04 | $36,908,608.99 | $1,760,706.94 | $0.18 |
| 2025-04-05 | $38,129,054.47 | $1,604,436.70 | $0.18 |
| 2025-04-06 | $36,699,682.58 | $955,552.63 | $0.18 |
| 2025-04-07 | $31,599,498.74 | $1,451,962.10 | $0.15 |
| 2025-04-08 | $31,479,913.98 | $2,774,612.76 | $0.15 |
| 2025-04-09 | $31,284,199.47 | $2,409,857.90 | $0.15 |
| 2025-04-10 | $33,739,850.42 | $1,744,625.45 | $0.16 |
| 2025-04-11 | $31,483,995.53 | $2,011,874.11 | $0.15 |
| 2025-04-12 | $32,818,439.31 | $1,535,938.06 | $0.16 |
| 2025-04-13 | $33,584,820.68 | $1,153,041.59 | $0.16 |
| 2025-04-14 | $33,915,761.96 | $1,641,297.71 | $0.16 |
| 2025-04-15 | $33,484,544.05 | $1,824,667.41 | $0.16 |
| 2025-04-16 | $33,950,266.08 | $1,842,632.39 | $0.16 |
| 2025-04-17 | $33,366,509.21 | $1,399,280.99 | $0.16 |
| 2025-04-18 | $33,452,705.67 | $1,195,891.57 | $0.16 |
| 2025-04-19 | $33,514,624.38 | $860,300.56 | $0.16 |
| 2025-04-20 | $33,644,670.27 | $1,206,480.69 | $0.16 |
| 2025-04-21 | $33,278,069.58 | $1,239,034.60 | $0.16 |
| 2025-04-22 | $34,814,988.53 | $1,757,378.49 | $0.17 |
| 2025-04-23 | $36,271,926.99 | $4,831,506.07 | $0.18 |
| 2025-04-24 | $37,013,160.57 | $2,505,265.63 | $0.18 |
| 2025-04-25 | $36,598,159.89 | $1,751,045.69 | $0.18 |
| 2025-04-26 | $37,032,085.02 | $1,745,138.37 | $0.18 |
| 2025-04-27 | $38,038,457.96 | $1,162,864.82 | $0.18 |
| 2025-04-28 | $37,563,256.83 | $927,580.63 | $0.18 |
| 2025-04-29 | $39,990,939.83 | $2,942,216.74 | $0.19 |
| 2025-04-30 | $39,549,425.75 | $1,660,828.87 | $0.19 |
| 2025-05-01 | $40,455,652.42 | $1,802,032.22 | $0.19 |
| 2025-05-02 | $41,071,552.31 | $2,459,745.45 | $0.20 |
| 2025-05-03 | $41,222,130.37 | $1,852,341.01 | $0.20 |
| 2025-05-04 | $39,333,599.45 | $1,096,314.83 | $0.19 |
| 2025-05-05 | $38,742,375.34 | $1,123,240.61 | $0.19 |
| 2025-05-06 | $37,851,546.85 | $1,942,307.17 | $0.18 |
| 2025-05-07 | $36,647,749.85 | $1,714,422.70 | $0.18 |
| 2025-05-08 | $36,358,107.62 | $1,797,447.68 | $0.17 |
| 2025-05-09 | $38,944,869.89 | $2,836,377.96 | $0.19 |
| 2025-05-10 | $41,090,494.16 | $3,249,305.68 | $0.20 |
| 2025-05-11 | $44,340,051.08 | $3,927,304.32 | $0.21 |
| 2025-05-12 | $42,938,080.57 | $2,345,137.52 | $0.21 |
| 2025-05-13 | $43,543,861.88 | $3,392,434.20 | $0.21 |
| 2025-05-14 | $42,441,272.15 | $2,101,877.86 | $0.20 |
| 2025-05-15 | $47,515,395.04 | $2,908,640.91 | $0.23 |
| 2025-05-16 | $46,310,200.53 | $18,310,617.22 | $0.22 |
| 2025-05-17 | $44,766,173.75 | $3,943,115.00 | $0.21 |
| 2025-05-18 | $41,951,683.63 | $2,665,367.89 | $0.20 |
| 2025-05-19 | $45,151,588.57 | $4,548,474.85 | $0.22 |
| 2025-05-20 | $42,382,215.05 | $3,139,028.99 | $0.20 |
| 2025-05-21 | $41,462,398.55 | $2,790,554.03 | $0.20 |
| 2025-05-22 | $41,310,301.85 | $3,867,423.11 | $0.20 |
| 2025-05-23 | $41,830,655.19 | $3,147,746.04 | $0.20 |
| 2025-05-24 | $43,380,260.32 | $6,060,338.36 | $0.21 |
| 2025-05-25 | $43,073,982.00 | $2,807,215.49 | $0.20 |
| 2025-05-26 | $43,170,447.03 | $1,933,604.78 | $0.21 |
| 2025-05-27 | $42,917,290.33 | $1,772,381.08 | $0.21 |
| 2025-05-28 | $41,998,602.44 | $2,748,275.68 | $0.20 |
| 2025-05-29 | $40,970,853.93 | $2,185,533.53 | $0.20 |
| 2025-05-30 | $43,304,377.68 | $2,937,033.60 | $0.21 |
| 2025-05-31 | $38,769,324.81 | $4,753,042.29 | $0.18 |
| 2025-06-01 | $38,873,886.71 | $1,625,807.31 | $0.19 |
| 2025-06-02 | $38,291,722.05 | $1,521,105.16 | $0.18 |
| 2025-06-03 | $39,763,873.89 | $1,973,062.54 | $0.19 |
| 2025-06-04 | $40,011,836.24 | $3,447,797.73 | $0.19 |
| 2025-06-05 | $38,746,318.63 | $2,147,736.99 | $0.18 |
| 2025-06-06 | $37,163,025.17 | $3,938,469.29 | $0.18 |
| 2025-06-07 | $38,033,862.66 | $3,750,748.34 | $0.18 |
| 2025-06-08 | $38,251,567.55 | $2,233,122.80 | $0.18 |
| 2025-06-09 | $37,966,158.31 | $2,178,528.87 | $0.18 |
| 2025-06-10 | $41,348,214.93 | $4,531,881.53 | $0.20 |
| 2025-06-11 | $44,592,741.10 | $6,802,917.47 | $0.21 |
| 2025-06-12 | $48,000,588.04 | $7,435,939.85 | $0.23 |
| 2025-06-13 | $42,940,934.31 | $6,380,650.92 | $0.20 |
| 2025-06-14 | $40,850,859.01 | $3,255,124.80 | $0.19 |
| 2025-06-15 | $45,299,185.78 | $2,718,351.51 | $0.22 |
| 2025-06-16 | $43,737,217.60 | $2,114,052.72 | $0.21 |
| 2025-06-17 | $45,290,777.24 | $4,380,227.84 | $0.21 |
| 2025-06-18 | $44,302,841.25 | $3,439,483.42 | $0.21 |
| 2025-06-19 | $42,400,713.84 | $2,729,673.84 | $0.20 |
| 2025-06-20 | $42,522,408.70 | $1,901,706.18 | $0.20 |
| 2025-06-21 | $40,156,080.68 | $2,865,845.09 | $0.19 |
| 2025-06-22 | $38,733,705.56 | $1,716,648.81 | $0.18 |
| 2025-06-23 | $37,676,723.92 | $3,044,654.12 | $0.18 |
| 2025-06-24 | $41,638,927.57 | $3,668,527.99 | $0.20 |
| 2025-06-25 | $43,943,774.63 | $2,834,684.07 | $0.21 |
| 2025-06-26 | $40,613,403.80 | $2,783,709.91 | $0.19 |
| 2025-06-27 | $40,103,782.47 | $2,034,448.85 | $0.19 |
| 2025-06-28 | $39,739,486.83 | $2,530,760.76 | $0.19 |
| 2025-06-29 | $39,889,104.53 | $1,091,008.04 | $0.19 |
| 2025-06-30 | $40,114,817.15 | $1,490,224.42 | $0.19 |
| 2025-07-01 | $38,791,910.64 | $1,693,614.16 | $0.18 |
| 2025-07-02 | $38,081,886.89 | $1,483,454.35 | $0.18 |
| 2025-07-03 | $41,807,011.90 | $9,700,085.88 | $0.20 |
| 2025-07-04 | $43,073,878.00 | $3,206,727.19 | $0.20 |
| 2025-07-05 | $40,569,521.13 | $2,390,660.43 | $0.19 |
| 2025-07-06 | $41,065,074.45 | $1,416,002.59 | $0.19 |
| 2025-07-07 | $41,114,642.89 | $1,350,155.54 | $0.19 |
| 2025-07-08 | $40,646,194.00 | $1,636,553.47 | $0.19 |
| 2025-07-09 | $40,781,364.30 | $1,537,941.38 | $0.19 |
| 2025-07-10 | $40,634,962.51 | $2,349,179.50 | $0.19 |
| 2025-07-11 | $41,508,308.05 | $2,946,627.20 | $0.19 |
| 2025-07-12 | $41,734,105.57 | $3,297,134.43 | $0.19 |
| 2025-07-13 | $41,266,109.55 | $1,448,982.91 | $0.19 |
| 2025-07-14 | $41,178,641.02 | $1,432,045.76 | $0.19 |
| 2025-07-15 | $41,058,709.96 | $2,940,342.31 | $0.19 |
| 2025-07-16 | $40,796,575.97 | $3,128,828.26 | $0.19 |
| 2025-07-17 | $41,591,329.82 | $2,415,281.17 | $0.19 |
| 2025-07-18 | $42,118,127.72 | $2,057,246.30 | $0.20 |
| 2025-07-19 | $41,750,739.66 | $2,326,886.93 | $0.19 |
| 2025-07-20 | $41,526,043.54 | $1,306,202.37 | $0.19 |
| 2025-07-21 | $42,219,527.19 | $1,548,628.73 | $0.20 |
| 2025-07-22 | $45,421,362.82 | $3,661,813.16 | $0.21 |
| 2025-07-23 | $42,884,804.35 | $3,554,562.91 | $0.20 |
| 2025-07-24 | $41,433,795.11 | $2,437,997.29 | $0.19 |
| 2025-07-25 | $40,836,108.60 | $2,239,730.24 | $0.19 |
| 2025-07-26 | $40,390,834.81 | $3,470,507.20 | $0.19 |
| 2025-07-27 | $41,335,363.58 | $1,149,793.79 | $0.19 |
| 2025-07-28 | $41,764,147.19 | $1,741,363.75 | $0.19 |
| 2025-07-29 | $41,823,364.43 | $2,065,676.84 | $0.19 |
| 2025-07-30 | $40,531,867.23 | $1,924,271.58 | $0.19 |
| 2025-07-31 | $40,479,990.21 | $1,826,558.75 | $0.19 |
| 2025-08-01 | $39,618,026.07 | $2,020,110.98 | $0.18 |
| 2025-08-02 | $38,155,970.93 | $2,769,048.24 | $0.18 |
| 2025-08-03 | $37,482,561.22 | $1,499,081.71 | $0.17 |
| 2025-08-04 | $38,338,170.40 | $1,215,695.13 | $0.18 |
| 2025-08-05 | $38,655,025.45 | $1,447,924.69 | $0.18 |
| 2025-08-06 | $37,979,894.90 | $1,264,044.97 | $0.18 |
| 2025-08-07 | $37,948,880.28 | $1,310,645.97 | $0.18 |
| 2025-08-08 | $38,437,218.24 | $1,499,224.94 | $0.18 |
| 2025-08-09 | $38,231,964.35 | $1,595,175.81 | $0.18 |
| 2025-08-10 | $39,856,871.54 | $1,392,830.85 | $0.18 |
| 2025-08-11 | $39,511,932.34 | $1,406,594.20 | $0.18 |
| 2025-08-12 | $39,161,269.42 | $2,199,638.01 | $0.18 |
| 2025-08-13 | $39,260,367.31 | $2,549,601.74 | $0.18 |
| 2025-08-14 | $39,448,818.37 | $3,404,248.22 | $0.18 |
| 2025-08-15 | $39,306,148.78 | $3,974,138.18 | $0.18 |
| 2025-08-16 | $38,877,006.41 | $2,417,926.70 | $0.18 |
| 2025-08-17 | $39,068,263.45 | $1,353,319.15 | $0.18 |
| 2025-08-18 | $38,806,011.53 | $1,212,740.43 | $0.18 |
| 2025-08-19 | $38,606,107.00 | $2,955,145.59 | $0.18 |
| 2025-08-20 | $37,866,956.69 | $3,253,271.64 | $0.17 |
| 2025-08-21 | $37,246,537.62 | $2,876,501.23 | $0.17 |
| 2025-08-22 | $37,224,428.25 | $2,228,738.16 | $0.17 |
| 2025-08-23 | $37,889,544.90 | $3,513,439.97 | $0.17 |
| 2025-08-24 | $37,998,477.57 | $2,194,305.95 | $0.18 |
| 2025-08-25 | $37,549,309.01 | $3,164,362.84 | $0.17 |
| 2025-08-26 | $35,155,763.78 | $3,704,265.70 | $0.16 |
| 2025-08-27 | $35,950,802.34 | $3,002,421.87 | $0.17 |
| 2025-08-28 | $36,307,169.93 | $3,914,817.06 | $0.17 |
| 2025-08-29 | $35,582,457.29 | $2,649,876.82 | $0.16 |
| 2025-08-30 | $34,684,088.83 | $3,414,166.16 | $0.16 |
| 2025-08-31 | $35,131,583.66 | $1,846,081.32 | $0.16 |
| 2025-09-01 | $35,058,619.27 | $1,581,539.02 | $0.16 |
| 2025-09-02 | $40,225,608.10 | $2,324,477.82 | $0.16 |
| 2025-09-03 | $41,031,473.05 | $2,431,939.48 | $0.16 |
| 2025-09-04 | $40,970,917.11 | $1,992,616.27 | $0.16 |
| 2025-09-05 | $40,661,309.40 | $1,985,431.99 | $0.16 |
| 2025-09-06 | $40,947,540.28 | $2,611,861.18 | $0.16 |
| 2025-09-07 | $40,802,200.76 | $864,083.86 | $0.16 |
| 2025-09-08 | $41,089,112.57 | $991,033.48 | $0.16 |
| 2025-09-09 | $41,989,114.78 | $2,318,663.69 | $0.16 |
| 2025-09-10 | $42,121,932.32 | $2,642,528.39 | $0.16 |
| 2025-09-11 | $42,184,783.64 | $2,508,118.99 | $0.16 |
| 2025-09-12 | $42,527,426.51 | $3,117,122.16 | $0.17 |
| 2025-09-13 | $43,359,420.24 | $2,872,816.29 | $0.17 |
| 2025-09-14 | $43,913,877.59 | $1,889,203.96 | $0.17 |
| 2025-09-15 | $43,721,498.81 | $1,554,186.45 | $0.17 |
| 2025-09-16 | $42,329,156.12 | $2,498,687.39 | $0.17 |
| 2025-09-17 | $42,028,158.06 | $2,396,863.76 | $0.16 |
| 2025-09-18 | $41,469,926.76 | $2,946,020.30 | $0.16 |
| 2025-09-19 | $42,097,894.65 | $2,487,792.31 | $0.16 |
| 2025-09-20 | $41,379,770.59 | $1,806,467.13 | $0.16 |
| 2025-09-21 | $41,392,047.44 | $1,295,783.14 | $0.16 |
| 2025-09-22 | $41,372,953.48 | $1,274,994.93 | $0.16 |
| 2025-09-23 | $38,492,030.62 | $2,692,453.30 | $0.15 |
| 2025-09-24 | $39,068,195.18 | $2,155,961.25 | $0.15 |
| 2025-09-25 | $39,261,957.76 | $2,324,680.69 | $0.15 |
| 2025-09-26 | $36,694,708.45 | $2,833,925.13 | $0.14 |
| 2025-09-27 | $37,237,605.18 | $2,503,936.87 | $0.14 |
| 2025-09-28 | $37,172,121.98 | $1,172,995.02 | $0.14 |
| 2025-09-29 | $37,443,476.96 | $1,300,649.37 | $0.15 |
| 2025-09-30 | $37,094,387.60 | $3,161,542.22 | $0.14 |
| 2025-10-01 | $35,774,639.26 | $2,361,117.20 | $0.14 |
| 2025-10-02 | $35,647,120.87 | $2,492,425.49 | $0.14 |
| 2025-10-03 | $35,854,146.46 | $2,411,884.19 | $0.14 |
| 2025-10-04 | $35,845,075.03 | $2,634,174.16 | $0.14 |
| 2025-10-05 | $35,677,440.90 | $1,288,954.19 | $0.14 |
| 2025-10-06 | $35,471,626.03 | $2,343,150.23 | $0.14 |
| 2025-10-07 | $35,864,094.66 | $2,633,895.58 | $0.14 |
| 2025-10-08 | $34,813,315.94 | $2,939,771.72 | $0.13 |
| 2025-10-09 | $34,255,373.86 | $2,635,457.42 | $0.13 |
| 2025-10-10 | $33,611,689.88 | $2,126,572.11 | $0.13 |
| 2025-10-11 | $28,524,965.36 | $3,563,987.57 | $0.11 |
| 2025-10-12 | $27,463,930.07 | $1,982,723.88 | $0.11 |
| 2025-10-13 | $27,622,591.82 | $1,997,391.11 | $0.11 |
| 2025-10-14 | $28,867,185.64 | $183,739.43 | $0.11 |
| 2025-10-15 | $28,526,420.61 | $2,366,299.71 | $0.11 |
| 2025-10-16 | $28,189,868.68 | $1,896,081.87 | $0.11 |
| 2025-10-17 | $28,794,236.37 | $4,417,964.70 | $0.11 |
| 2025-10-18 | $27,650,640.70 | $2,662,827.60 | $0.11 |
| 2025-10-19 | $27,326,272.62 | $982,174.40 | $0.11 |
| 2025-10-20 | $27,500,640.25 | $1,236,747.90 | $0.11 |
| 2025-10-21 | $27,341,431.73 | $1,491,749.67 | $0.11 |
| 2025-10-22 | $27,263,926.22 | $2,360,025.51 | $0.11 |
| 2025-10-23 | $26,804,744.58 | $1,794,556.86 | $0.10 |
| 2025-10-24 | $26,939,492.69 | $1,222,621.64 | $0.10 |
| 2025-10-25 | $27,628,856.53 | $167,177.25 | $0.11 |
| 2025-10-26 | $28,641,200.49 | $523,091.44 | $0.11 |
| 2025-10-27 | $28,759,732.04 | $148,220.56 | $0.11 |
| 2025-10-28 | $28,312,215.72 | $1,365,617.96 | $0.11 |
| 2025-10-29 | $28,229,348.59 | $1,029,292.48 | $0.11 |
| 2025-10-30 | $27,328,186.54 | $1,381,461.53 | $0.11 |
| 2025-10-31 | $25,224,877.33 | $1,560,367.06 | $0.10 |
| 2025-11-01 | $25,570,824.28 | $1,137,860.75 | $0.10 |
| 2025-11-02 | $26,226,427.73 | $496,410.95 | $0.10 |
| 2025-11-03 | $26,008,689.40 | $618,326.92 | $0.10 |
| 2025-11-04 | $24,681,385.22 | $1,962,699.67 | $0.09 |
| 2025-11-05 | $24,497,921.39 | $2,063,464.08 | $0.09 |
| 2025-11-06 | $24,450,895.27 | $1,852,420.19 | $0.09 |
| 2025-11-07 | $24,343,056.41 | $1,382,016.53 | $0.09 |
| 2025-11-08 | $25,499,523.94 | $1,458,090.74 | $0.10 |
| 2025-11-09 | $25,702,214.56 | $705,971.45 | $0.10 |
| 2025-11-10 | $26,144,780.81 | $980,783.25 | $0.10 |
| 2025-11-11 | $26,604,362.62 | $1,128,103.51 | $0.10 |
| 2025-11-12 | $29,237,762.82 | $5,071,041.97 | $0.11 |
| 2025-11-13 | $28,269,998.85 | $1,346,123.35 | $0.11 |
| 2025-11-14 | $25,085,269.55 | $2,385,349.99 | $0.10 |
| 2025-11-15 | $24,587,143.17 | $2,433,672.45 | $0.09 |
| 2025-11-16 | $24,466,032.08 | $996,752.37 | $0.09 |
| 2025-11-17 | $24,205,099.57 | $1,391,940.94 | $0.09 |
| 2025-11-18 | $24,012,427.27 | $2,039,404.27 | $0.09 |
| 2025-11-19 | $23,766,814.68 | $2,131,597.59 | $0.09 |
| 2025-11-20 | $23,388,360.59 | $1,798,947.57 | $0.09 |
| 2025-11-21 | $23,299,684.26 | $1,944,102.42 | $0.09 |
| 2025-11-22 | $21,925,125.44 | $2,249,710.30 | $0.08 |
| 2025-11-23 | $21,775,124.73 | $532,808.06 | $0.08 |
| 2025-11-24 | $22,172,266.24 | $698,694.07 | $0.08 |
| 2025-11-25 | $22,273,178.25 | $951,196.42 | $0.08 |
| 2025-11-26 | $22,632,069.25 | $1,330,182.00 | $0.09 |
| 2025-11-27 | $23,113,338.75 | $2,030,155.64 | $0.09 |
| 2025-11-28 | $22,500,983.22 | $1,949,422.31 | $0.09 |
| 2025-11-29 | $21,926,267.72 | $1,353,257.63 | $0.08 |
| 2025-11-30 | $21,711,698.67 | $846,929.59 | $0.08 |
| 2025-12-01 | $21,801,977.00 | $832,958.33 | $0.08 |
| 2025-12-02 | $19,686,860.72 | $1,522,715.18 | $0.08 |
| 2025-12-03 | $20,188,668.07 | $642,135.87 | $0.08 |
| 2025-12-04 | $20,754,893.24 | $1,196,584.83 | $0.08 |
| 2025-12-05 | $20,160,771.54 | $693,887.97 | $0.08 |
| 2025-12-06 | $20,436,901.47 | $720,670.27 | $0.08 |
| 2025-12-07 | $21,173,590.95 | $527,491.24 | $0.08 |
| 2025-12-08 | $20,085,163.80 | $471,715.61 | $0.08 |
| 2025-12-09 | $20,462,761.72 | $768,043.18 | $0.08 |
| 2025-12-10 | $20,867,964.49 | $736,039.52 | $0.08 |
| 2025-12-11 | $20,517,364.18 | $675,679.48 | $0.08 |
| 2025-12-12 | $20,729,125.32 | $744,939.51 | $0.08 |
| 2025-12-13 | $20,294,211.89 | $712,060.93 | $0.08 |
| 2025-12-14 | $20,375,350.68 | $302,596.20 | $0.08 |
| 2025-12-15 | $19,887,117.73 | $398,192.61 | $0.08 |
| 2025-12-16 | $19,426,708.43 | $371,240.48 | $0.07 |
| 2025-12-17 | $18,630,807.35 | $320,809.65 | $0.07 |
| 2025-12-18 | $17,116,414.91 | $308,671.06 | $0.06 |
| 2025-12-19 | $17,048,879.58 | $229,484.63 | $0.06 |
| 2025-12-20 | $17,553,049.15 | $138,612.92 | $0.07 |
| 2025-12-21 | $18,891,981.26 | $1,461,027.16 | $0.07 |
| 2025-12-22 | $18,264,207.42 | $420,148.08 | $0.07 |
| 2025-12-22 | $18,839,569.54 | $406,310.59 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
