MARBLEX MBX #1427
$0.0227 5.35% (1d)
Market Overview
MARBLEX current market price is $0.0227 with a 24 hour trading volume of $906.51K. The total available supply of MARBLEX is 321.28M MBX with a maximum supply of 1.00B MBX. It has secured Rank 1427 in the cryptocurrency market with a marketcap of $6,318.60K. The MBX price is 0.15% down in the last one hour.
The high price of the MARBLEX is $0.0240 and low price is $0.0226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MARBLEX Rank
1427
MARBLEX Price
$0.0227
Market Cap
$6,318.60K 5.38%
Fully Diluted Valuation
$7,298.99K
Trading Volume(24h)
$906.51K
Circulating Supply
278.12M MBX
Total Supply
321.28M MBX
Max Supply
1.00B MBX
High(24h)
$0.0240
Low(24h)
$0.0226
All-time High
$20.74 99.89%
30 Jun 2022
All-time Low
$0.0226 0.46%
28 Jul 2026
Cryptocurrency MARBLEX Calculator
Want to convert more cryptocurrencies?
MARBLEX Historical Data Chart
1h
0.15%
24h
5.35%
7d
7.84%
14d
9.49%
30d
11.07%
60d
38.54%
200d
77.72%
1y
88.47%
MARBLEX Historical Data
Historical data of MARBLEX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $38,081,886.89 | $1,483,454.35 | $0.18 |
| 2025-07-03 | $41,807,011.90 | $9,700,085.88 | $0.20 |
| 2025-07-04 | $43,073,878.00 | $3,206,727.19 | $0.20 |
| 2025-07-05 | $40,569,521.13 | $2,390,660.43 | $0.19 |
| 2025-07-06 | $41,065,074.45 | $1,416,002.59 | $0.19 |
| 2025-07-07 | $41,114,642.89 | $1,350,155.54 | $0.19 |
| 2025-07-08 | $40,646,194.00 | $1,636,553.47 | $0.19 |
| 2025-07-09 | $40,781,364.30 | $1,537,941.38 | $0.19 |
| 2025-07-10 | $40,634,962.51 | $2,349,179.50 | $0.19 |
| 2025-07-11 | $41,508,308.05 | $2,946,627.20 | $0.19 |
| 2025-07-12 | $41,734,105.57 | $3,297,134.43 | $0.19 |
| 2025-07-13 | $41,266,109.55 | $1,448,982.91 | $0.19 |
| 2025-07-14 | $41,178,641.02 | $1,432,045.76 | $0.19 |
| 2025-07-15 | $41,058,709.96 | $2,940,342.31 | $0.19 |
| 2025-07-16 | $40,796,575.97 | $3,128,828.26 | $0.19 |
| 2025-07-17 | $41,591,329.82 | $2,415,281.17 | $0.19 |
| 2025-07-18 | $42,118,127.72 | $2,057,246.30 | $0.20 |
| 2025-07-19 | $41,750,739.66 | $2,326,886.93 | $0.19 |
| 2025-07-20 | $41,526,043.54 | $1,306,202.37 | $0.19 |
| 2025-07-21 | $42,219,527.19 | $1,548,628.73 | $0.20 |
| 2025-07-22 | $45,421,362.82 | $3,661,813.16 | $0.21 |
| 2025-07-23 | $42,884,804.35 | $3,554,562.91 | $0.20 |
| 2025-07-24 | $41,433,795.11 | $2,437,997.29 | $0.19 |
| 2025-07-25 | $40,836,108.60 | $2,239,730.24 | $0.19 |
| 2025-07-26 | $40,390,834.81 | $3,470,507.20 | $0.19 |
| 2025-07-27 | $41,335,363.58 | $1,149,793.79 | $0.19 |
| 2025-07-28 | $41,764,147.19 | $1,741,363.75 | $0.19 |
| 2025-07-29 | $41,823,364.43 | $2,065,676.84 | $0.19 |
| 2025-07-30 | $40,531,867.23 | $1,924,271.58 | $0.19 |
| 2025-07-31 | $40,479,990.21 | $1,826,558.75 | $0.19 |
| 2025-08-01 | $39,618,026.07 | $2,020,110.98 | $0.18 |
| 2025-08-02 | $38,155,970.93 | $2,769,048.24 | $0.18 |
| 2025-08-03 | $37,482,561.22 | $1,499,081.71 | $0.17 |
| 2025-08-04 | $38,338,170.40 | $1,215,695.13 | $0.18 |
| 2025-08-05 | $38,655,025.45 | $1,447,924.69 | $0.18 |
| 2025-08-06 | $37,979,894.90 | $1,264,044.97 | $0.18 |
| 2025-08-07 | $37,948,880.28 | $1,310,645.97 | $0.18 |
| 2025-08-08 | $38,437,218.24 | $1,499,224.94 | $0.18 |
| 2025-08-09 | $38,231,964.35 | $1,595,175.81 | $0.18 |
| 2025-08-10 | $39,856,871.54 | $1,392,830.85 | $0.18 |
| 2025-08-11 | $39,511,932.34 | $1,406,594.20 | $0.18 |
| 2025-08-12 | $39,161,269.42 | $2,199,638.01 | $0.18 |
| 2025-08-13 | $39,260,367.31 | $2,549,601.74 | $0.18 |
| 2025-08-14 | $39,448,818.37 | $3,404,248.22 | $0.18 |
| 2025-08-15 | $39,306,148.78 | $3,974,138.18 | $0.18 |
| 2025-08-16 | $38,877,006.41 | $2,417,926.70 | $0.18 |
| 2025-08-17 | $39,068,263.45 | $1,353,319.15 | $0.18 |
| 2025-08-18 | $38,806,011.53 | $1,212,740.43 | $0.18 |
| 2025-08-19 | $38,606,107.00 | $2,955,145.59 | $0.18 |
| 2025-08-20 | $37,866,956.69 | $3,253,271.64 | $0.17 |
| 2025-08-21 | $37,246,537.62 | $2,876,501.23 | $0.17 |
| 2025-08-22 | $37,224,428.25 | $2,228,738.16 | $0.17 |
| 2025-08-23 | $37,889,544.90 | $3,513,439.97 | $0.17 |
| 2025-08-24 | $37,998,477.57 | $2,194,305.95 | $0.18 |
| 2025-08-25 | $37,549,309.01 | $3,164,362.84 | $0.17 |
| 2025-08-26 | $35,155,763.78 | $3,704,265.70 | $0.16 |
| 2025-08-27 | $35,950,802.34 | $3,002,421.87 | $0.17 |
| 2025-08-28 | $36,307,169.93 | $3,914,817.06 | $0.17 |
| 2025-08-29 | $35,582,457.29 | $2,649,876.82 | $0.16 |
| 2025-08-30 | $34,684,088.83 | $3,414,166.16 | $0.16 |
| 2025-08-31 | $35,131,583.66 | $1,846,081.32 | $0.16 |
| 2025-09-01 | $35,058,619.27 | $1,581,539.02 | $0.16 |
| 2025-09-02 | $40,225,608.10 | $2,324,477.82 | $0.16 |
| 2025-09-03 | $41,031,473.05 | $2,431,939.48 | $0.16 |
| 2025-09-04 | $40,970,917.11 | $1,992,616.27 | $0.16 |
| 2025-09-05 | $40,661,309.40 | $1,985,431.99 | $0.16 |
| 2025-09-06 | $40,947,540.28 | $2,611,861.18 | $0.16 |
| 2025-09-07 | $40,802,200.76 | $864,083.86 | $0.16 |
| 2025-09-08 | $41,089,112.57 | $991,033.48 | $0.16 |
| 2025-09-09 | $41,989,114.78 | $2,318,663.69 | $0.16 |
| 2025-09-10 | $42,121,932.32 | $2,642,528.39 | $0.16 |
| 2025-09-11 | $42,184,783.64 | $2,508,118.99 | $0.16 |
| 2025-09-12 | $42,527,426.51 | $3,117,122.16 | $0.17 |
| 2025-09-13 | $43,359,420.24 | $2,872,816.29 | $0.17 |
| 2025-09-14 | $43,913,877.59 | $1,889,203.96 | $0.17 |
| 2025-09-15 | $43,721,498.81 | $1,554,186.45 | $0.17 |
| 2025-09-16 | $42,329,156.12 | $2,498,687.39 | $0.17 |
| 2025-09-17 | $42,028,158.06 | $2,396,863.76 | $0.16 |
| 2025-09-18 | $41,469,926.76 | $2,946,020.30 | $0.16 |
| 2025-09-19 | $42,097,894.65 | $2,487,792.31 | $0.16 |
| 2025-09-20 | $41,379,770.59 | $1,806,467.13 | $0.16 |
| 2025-09-21 | $41,392,047.44 | $1,295,783.14 | $0.16 |
| 2025-09-22 | $41,372,953.48 | $1,274,994.93 | $0.16 |
| 2025-09-23 | $38,492,030.62 | $2,692,453.30 | $0.15 |
| 2025-09-24 | $39,068,195.18 | $2,155,961.25 | $0.15 |
| 2025-09-25 | $39,261,957.76 | $2,324,680.69 | $0.15 |
| 2025-09-26 | $36,694,708.45 | $2,833,925.13 | $0.14 |
| 2025-09-27 | $37,237,605.18 | $2,503,936.87 | $0.14 |
| 2025-09-28 | $37,172,121.98 | $1,172,995.02 | $0.14 |
| 2025-09-29 | $37,443,476.96 | $1,300,649.37 | $0.15 |
| 2025-09-30 | $37,094,387.60 | $3,161,542.22 | $0.14 |
| 2025-10-01 | $35,774,639.26 | $2,361,117.20 | $0.14 |
| 2025-10-02 | $35,647,120.87 | $2,492,425.49 | $0.14 |
| 2025-10-03 | $35,854,146.46 | $2,411,884.19 | $0.14 |
| 2025-10-04 | $35,845,075.03 | $2,634,174.16 | $0.14 |
| 2025-10-05 | $35,677,440.90 | $1,288,954.19 | $0.14 |
| 2025-10-06 | $35,471,626.03 | $2,343,150.23 | $0.14 |
| 2025-10-07 | $35,864,094.66 | $2,633,895.58 | $0.14 |
| 2025-10-08 | $34,813,315.94 | $2,939,771.72 | $0.13 |
| 2025-10-09 | $34,255,373.86 | $2,635,457.42 | $0.13 |
| 2025-10-10 | $33,611,689.88 | $2,126,572.11 | $0.13 |
| 2025-10-11 | $28,524,965.36 | $3,563,987.57 | $0.11 |
| 2025-10-12 | $27,463,930.07 | $1,982,723.88 | $0.11 |
| 2025-10-13 | $27,622,591.82 | $1,997,391.11 | $0.11 |
| 2025-10-14 | $28,867,185.64 | $183,739.43 | $0.11 |
| 2025-10-15 | $28,526,420.61 | $2,366,299.71 | $0.11 |
| 2025-10-16 | $28,189,868.68 | $1,896,081.87 | $0.11 |
| 2025-10-17 | $28,794,236.37 | $4,417,964.70 | $0.11 |
| 2025-10-18 | $27,650,640.70 | $2,662,827.60 | $0.11 |
| 2025-10-19 | $27,326,272.62 | $982,174.40 | $0.11 |
| 2025-10-20 | $27,500,640.25 | $1,236,747.90 | $0.11 |
| 2025-10-21 | $27,341,431.73 | $1,491,749.67 | $0.11 |
| 2025-10-22 | $27,263,926.22 | $2,360,025.51 | $0.11 |
| 2025-10-23 | $26,804,744.58 | $1,794,556.86 | $0.10 |
| 2025-10-24 | $26,939,492.69 | $1,222,621.64 | $0.10 |
| 2025-10-25 | $27,628,856.53 | $167,177.25 | $0.11 |
| 2025-10-26 | $28,641,200.49 | $523,091.44 | $0.11 |
| 2025-10-27 | $28,759,732.04 | $148,220.56 | $0.11 |
| 2025-10-28 | $28,312,215.72 | $1,365,617.96 | $0.11 |
| 2025-10-29 | $28,229,348.59 | $1,029,292.48 | $0.11 |
| 2025-10-30 | $27,328,186.54 | $1,381,461.53 | $0.11 |
| 2025-10-31 | $25,224,877.33 | $1,560,367.06 | $0.10 |
| 2025-11-01 | $25,570,824.28 | $1,137,860.75 | $0.10 |
| 2025-11-02 | $26,226,427.73 | $496,410.95 | $0.10 |
| 2025-11-03 | $26,008,689.40 | $618,326.92 | $0.10 |
| 2025-11-04 | $24,681,385.22 | $1,962,699.67 | $0.09 |
| 2025-11-05 | $24,497,921.39 | $2,063,464.08 | $0.09 |
| 2025-11-06 | $24,450,895.27 | $1,852,420.19 | $0.09 |
| 2025-11-07 | $24,343,056.41 | $1,382,016.53 | $0.09 |
| 2025-11-08 | $25,499,523.94 | $1,458,090.74 | $0.10 |
| 2025-11-09 | $25,702,214.56 | $705,971.45 | $0.10 |
| 2025-11-10 | $26,144,780.81 | $980,783.25 | $0.10 |
| 2025-11-11 | $26,604,362.62 | $1,128,103.51 | $0.10 |
| 2025-11-12 | $29,237,762.82 | $5,071,041.97 | $0.11 |
| 2025-11-13 | $28,269,998.85 | $1,346,123.35 | $0.11 |
| 2025-11-14 | $25,085,269.55 | $2,385,349.99 | $0.10 |
| 2025-11-15 | $24,587,143.17 | $2,433,672.45 | $0.09 |
| 2025-11-16 | $24,466,032.08 | $996,752.37 | $0.09 |
| 2025-11-17 | $24,205,099.57 | $1,391,940.94 | $0.09 |
| 2025-11-18 | $24,012,427.27 | $2,039,404.27 | $0.09 |
| 2025-11-19 | $23,766,814.68 | $2,131,597.59 | $0.09 |
| 2025-11-20 | $23,388,360.59 | $1,798,947.57 | $0.09 |
| 2025-11-21 | $23,299,684.26 | $1,944,102.42 | $0.09 |
| 2025-11-22 | $21,925,125.44 | $2,249,710.30 | $0.08 |
| 2025-11-23 | $21,775,124.73 | $532,808.06 | $0.08 |
| 2025-11-24 | $22,172,266.24 | $698,694.07 | $0.08 |
| 2025-11-25 | $22,273,178.25 | $951,196.42 | $0.08 |
| 2025-11-26 | $22,632,069.25 | $1,330,182.00 | $0.09 |
| 2025-11-27 | $23,113,338.75 | $2,030,155.64 | $0.09 |
| 2025-11-28 | $22,500,983.22 | $1,949,422.31 | $0.09 |
| 2025-11-29 | $21,926,267.72 | $1,353,257.63 | $0.08 |
| 2025-11-30 | $21,711,698.67 | $846,929.59 | $0.08 |
| 2025-12-01 | $21,801,977.00 | $832,958.33 | $0.08 |
| 2025-12-02 | $19,686,860.72 | $1,522,715.18 | $0.08 |
| 2025-12-03 | $20,188,668.07 | $642,135.87 | $0.08 |
| 2025-12-04 | $20,754,893.24 | $1,196,584.83 | $0.08 |
| 2025-12-05 | $20,160,771.54 | $693,887.97 | $0.08 |
| 2025-12-06 | $20,436,901.47 | $720,670.27 | $0.08 |
| 2025-12-07 | $21,173,590.95 | $527,491.24 | $0.08 |
| 2025-12-08 | $20,085,163.80 | $471,715.61 | $0.08 |
| 2025-12-09 | $20,462,761.72 | $768,043.18 | $0.08 |
| 2025-12-10 | $20,867,964.49 | $736,039.52 | $0.08 |
| 2025-12-11 | $20,517,364.18 | $675,679.48 | $0.08 |
| 2025-12-12 | $20,729,125.32 | $744,939.51 | $0.08 |
| 2025-12-13 | $20,294,211.89 | $712,060.93 | $0.08 |
| 2025-12-14 | $20,375,350.68 | $302,596.20 | $0.08 |
| 2025-12-15 | $19,887,117.73 | $398,192.61 | $0.08 |
| 2025-12-16 | $19,426,708.43 | $371,240.48 | $0.07 |
| 2025-12-17 | $18,630,807.35 | $320,809.65 | $0.07 |
| 2025-12-18 | $17,116,414.91 | $308,671.06 | $0.06 |
| 2025-12-19 | $17,048,879.58 | $229,484.63 | $0.06 |
| 2025-12-20 | $17,553,049.15 | $138,612.92 | $0.07 |
| 2025-12-21 | $18,891,981.26 | $1,461,027.16 | $0.07 |
| 2025-12-22 | $18,264,207.42 | $420,148.08 | $0.07 |
| 2025-12-23 | $19,120,985.73 | $486,949.52 | $0.07 |
| 2025-12-24 | $18,724,862.58 | $223,678.08 | $0.07 |
| 2025-12-25 | $18,851,194.44 | $248,958.06 | $0.07 |
| 2025-12-26 | $18,649,646.71 | $211,894.08 | $0.07 |
| 2025-12-27 | $18,911,130.73 | $406,523.98 | $0.07 |
| 2025-12-28 | $18,950,639.41 | $162,965.95 | $0.07 |
| 2025-12-29 | $18,900,443.67 | $158,349.40 | $0.07 |
| 2025-12-30 | $18,779,770.83 | $340,811.44 | $0.07 |
| 2025-12-31 | $18,868,206.73 | $186,288.62 | $0.07 |
| 2026-01-01 | $18,312,528.73 | $372,392.33 | $0.07 |
| 2026-01-02 | $18,746,141.52 | $233,818.04 | $0.07 |
| 2026-01-03 | $19,793,059.11 | $934,413.17 | $0.07 |
| 2026-01-04 | $19,745,695.42 | $295,445.01 | $0.07 |
| 2026-01-05 | $20,126,731.98 | $310,921.25 | $0.08 |
| 2026-01-06 | $20,420,619.23 | $756,817.54 | $0.08 |
| 2026-01-07 | $20,758,259.01 | $716,469.16 | $0.08 |
| 2026-01-08 | $20,864,418.06 | $784,120.44 | $0.08 |
| 2026-01-09 | $20,705,651.84 | $709,435.36 | $0.08 |
| 2026-01-10 | $20,517,206.72 | $395,424.53 | $0.08 |
| 2026-01-11 | $20,521,556.95 | $257,326.72 | $0.08 |
| 2026-01-12 | $20,673,608.21 | $215,049.49 | $0.08 |
| 2026-01-13 | $20,712,467.88 | $546,056.60 | $0.08 |
| 2026-01-14 | $20,728,040.42 | $952,732.61 | $0.08 |
| 2026-01-15 | $20,615,834.51 | $574,303.83 | $0.08 |
| 2026-01-16 | $20,321,738.29 | $676,992.56 | $0.08 |
| 2026-01-17 | $20,145,687.75 | $402,814.57 | $0.08 |
| 2026-01-18 | $20,123,264.66 | $250,352.31 | $0.08 |
| 2026-01-19 | $19,469,240.87 | $262,208.28 | $0.07 |
| 2026-01-20 | $18,470,458.24 | $388,473.04 | $0.07 |
| 2026-01-21 | $18,241,451.57 | $330,931.11 | $0.07 |
| 2026-01-22 | $18,607,538.45 | $304,454.19 | $0.07 |
| 2026-01-23 | $18,405,982.58 | $374,158.43 | $0.07 |
| 2026-01-24 | $19,643,728.16 | $724,256.56 | $0.07 |
| 2026-01-25 | $19,629,164.84 | $581,437.55 | $0.07 |
| 2026-01-26 | $18,678,433.75 | $402,616.89 | $0.07 |
| 2026-01-27 | $19,372,154.90 | $617,564.63 | $0.07 |
| 2026-01-28 | $19,451,150.42 | $442,433.86 | $0.07 |
| 2026-01-29 | $18,880,863.26 | $396,266.92 | $0.07 |
| 2026-01-30 | $17,355,844.75 | $237,190.24 | $0.06 |
| 2026-01-31 | $17,520,711.44 | $308,006.20 | $0.07 |
| 2026-02-01 | $16,658,705.96 | $220,608.62 | $0.06 |
| 2026-02-02 | $16,320,869.34 | $238,540.60 | $0.06 |
| 2026-02-03 | $16,534,191.20 | $202,930.85 | $0.06 |
| 2026-02-04 | $16,198,125.15 | $123,107.77 | $0.06 |
| 2026-02-05 | $16,027,258.22 | $187,648.59 | $0.06 |
| 2026-02-06 | $13,928,283.22 | $292,296.06 | $0.05 |
| 2026-02-07 | $14,892,588.02 | $233,390.92 | $0.06 |
| 2026-02-08 | $14,733,392.73 | $176,159.38 | $0.05 |
| 2026-02-09 | $15,023,359.09 | $194,319.37 | $0.06 |
| 2026-02-10 | $14,912,525.67 | $307,433.15 | $0.06 |
| 2026-02-11 | $15,119,095.90 | $130,913.20 | $0.06 |
| 2026-02-12 | $14,756,128.63 | $163,211.11 | $0.05 |
| 2026-02-13 | $14,694,537.78 | $128,422.61 | $0.05 |
| 2026-02-14 | $14,806,426.10 | $112,276.22 | $0.05 |
| 2026-02-15 | $14,433,839.09 | $169,931.29 | $0.05 |
| 2026-02-16 | $14,033,116.93 | $127,769.01 | $0.05 |
| 2026-02-17 | $13,935,719.49 | $116,720.83 | $0.05 |
| 2026-02-18 | $14,061,418.17 | $106,217.75 | $0.05 |
| 2026-02-19 | $13,743,344.61 | $156,620.90 | $0.05 |
| 2026-02-20 | $13,036,349.95 | $157,623.60 | $0.05 |
| 2026-02-21 | $13,131,635.22 | $525,601.34 | $0.05 |
| 2026-02-22 | $13,069,689.25 | $494,797.93 | $0.05 |
| 2026-02-23 | $14,185,560.21 | $9,005,047.57 | $0.05 |
| 2026-02-24 | $13,066,360.43 | $648,186.88 | $0.05 |
| 2026-02-25 | $12,523,704.15 | $390,923.21 | $0.05 |
| 2026-02-26 | $15,541,738.31 | $3,983,032.08 | $0.06 |
| 2026-02-27 | $13,165,931.58 | $5,924,210.76 | $0.05 |
| 2026-02-28 | $12,885,925.58 | $145,125.45 | $0.05 |
| 2026-03-01 | $12,681,265.16 | $470,103.25 | $0.05 |
| 2026-03-02 | $12,537,453.23 | $394,341.49 | $0.05 |
| 2026-03-03 | $12,460,255.13 | $775,353.48 | $0.05 |
| 2026-03-04 | $12,107,846.49 | $196,985.23 | $0.04 |
| 2026-03-05 | $11,925,329.71 | $159,406.21 | $0.04 |
| 2026-03-06 | $11,574,980.72 | $198,106.53 | $0.04 |
| 2026-03-07 | $11,346,301.12 | $279,922.18 | $0.04 |
| 2026-03-08 | $11,130,990.95 | $119,620.78 | $0.04 |
| 2026-03-09 | $10,825,245.78 | $211,492.46 | $0.04 |
| 2026-03-10 | $11,202,662.22 | $225,779.76 | $0.04 |
| 2026-03-11 | $11,511,955.54 | $293,340.08 | $0.04 |
| 2026-03-12 | $11,347,843.71 | $216,617.12 | $0.04 |
| 2026-03-13 | $11,172,417.75 | $192,280.79 | $0.04 |
| 2026-03-14 | $11,226,184.05 | $446,693.59 | $0.04 |
| 2026-03-15 | $11,771,119.26 | $391,022.43 | $0.04 |
| 2026-03-16 | $11,606,845.80 | $114,386.79 | $0.04 |
| 2026-03-17 | $11,820,002.72 | $298,666.74 | $0.04 |
| 2026-03-18 | $11,574,517.23 | $399,562.91 | $0.04 |
| 2026-03-19 | $11,534,924.22 | $114,388.90 | $0.04 |
| 2026-03-20 | $11,101,012.81 | $239,711.04 | $0.04 |
| 2026-03-21 | $11,164,445.56 | $417,533.48 | $0.04 |
| 2026-03-22 | $11,144,357.81 | $372,172.52 | $0.04 |
| 2026-03-23 | $10,883,869.87 | $541,047.83 | $0.04 |
| 2026-03-24 | $11,000,551.25 | $861,133.82 | $0.04 |
| 2026-03-25 | $10,913,820.07 | $1,381,701.55 | $0.04 |
| 2026-03-26 | $11,022,821.07 | $542,893.80 | $0.04 |
| 2026-03-27 | $10,335,238.20 | $720,675.71 | $0.04 |
| 2026-03-28 | $10,145,379.68 | $191,605.75 | $0.04 |
| 2026-03-29 | $10,122,899.92 | $433,440.30 | $0.04 |
| 2026-03-30 | $10,222,554.33 | $646,165.23 | $0.04 |
| 2026-03-31 | $10,336,445.12 | $1,181,349.23 | $0.04 |
| 2026-04-01 | $10,646,430.30 | $1,122,650.45 | $0.04 |
| 2026-04-02 | $11,145,280.37 | $1,593,943.90 | $0.04 |
| 2026-04-03 | $10,522,109.39 | $1,020,308.68 | $0.04 |
| 2026-04-04 | $10,752,625.84 | $875,292.15 | $0.04 |
| 2026-04-05 | $10,951,427.50 | $503,919.18 | $0.04 |
| 2026-04-06 | $11,137,322.06 | $691,399.26 | $0.04 |
| 2026-04-07 | $10,750,617.74 | $2,008,918.88 | $0.04 |
| 2026-04-08 | $10,816,752.46 | $1,674,475.32 | $0.04 |
| 2026-04-09 | $11,014,873.58 | $913,125.04 | $0.04 |
| 2026-04-10 | $10,975,172.04 | $688,886.51 | $0.04 |
| 2026-04-11 | $10,874,463.50 | $874,997.76 | $0.04 |
| 2026-04-12 | $10,857,306.15 | $617,701.89 | $0.04 |
| 2026-04-13 | $10,784,752.93 | $933,591.22 | $0.04 |
| 2026-04-14 | $10,857,824.86 | $1,111,116.06 | $0.04 |
| 2026-04-15 | $10,885,582.16 | $1,150,767.43 | $0.04 |
| 2026-04-16 | $10,918,452.19 | $648,147.55 | $0.04 |
| 2026-04-17 | $11,033,930.34 | $1,042,077.17 | $0.04 |
| 2026-04-18 | $11,193,418.73 | $1,146,792.32 | $0.04 |
| 2026-04-19 | $11,075,265.71 | $461,379.65 | $0.04 |
| 2026-04-20 | $10,936,960.25 | $1,325,948.63 | $0.04 |
| 2026-04-21 | $10,953,497.67 | $1,507,988.63 | $0.04 |
| 2026-04-22 | $11,037,216.78 | $869,462.04 | $0.04 |
| 2026-04-23 | $11,084,155.66 | $945,769.45 | $0.04 |
| 2026-04-24 | $11,030,417.72 | $696,484.01 | $0.04 |
| 2026-04-25 | $11,176,953.51 | $1,356,564.12 | $0.04 |
| 2026-04-26 | $11,073,278.60 | $465,985.82 | $0.04 |
| 2026-04-27 | $11,052,666.01 | $744,058.74 | $0.04 |
| 2026-04-28 | $10,842,376.86 | $1,325,051.14 | $0.04 |
| 2026-04-29 | $10,846,235.56 | $711,716.97 | $0.04 |
| 2026-04-30 | $10,721,347.82 | $1,226,644.33 | $0.04 |
| 2026-05-01 | $10,529,928.83 | $587,328.99 | $0.04 |
| 2026-05-02 | $12,839,491.38 | $5,796,595.92 | $0.05 |
| 2026-05-03 | $12,655,330.14 | $11,109,674.07 | $0.05 |
| 2026-05-04 | $11,585,619.93 | $1,585,899.69 | $0.04 |
| 2026-05-05 | $11,554,920.67 | $2,524,695.49 | $0.04 |
| 2026-05-06 | $11,348,588.62 | $853,688.73 | $0.04 |
| 2026-05-07 | $11,156,208.46 | $881,532.79 | $0.04 |
| 2026-05-08 | $11,166,236.00 | $3,270,696.78 | $0.04 |
| 2026-05-09 | $14,207,812.37 | $7,493,416.69 | $0.05 |
| 2026-05-10 | $12,450,358.31 | $6,474,375.50 | $0.04 |
| 2026-05-11 | $11,732,081.81 | $1,729,098.41 | $0.04 |
| 2026-05-12 | $11,607,378.60 | $1,293,121.21 | $0.04 |
| 2026-05-13 | $11,802,926.02 | $4,967,366.32 | $0.04 |
| 2026-05-14 | $11,568,455.20 | $1,499,472.50 | $0.04 |
| 2026-05-15 | $11,527,080.35 | $1,309,805.51 | $0.04 |
| 2026-05-16 | $11,639,112.74 | $1,571,337.72 | $0.04 |
| 2026-05-17 | $10,940,780.79 | $830,114.09 | $0.04 |
| 2026-05-18 | $10,949,314.46 | $710,398.67 | $0.04 |
| 2026-05-19 | $10,977,730.12 | $1,967,764.05 | $0.04 |
| 2026-05-20 | $10,827,510.33 | $697,341.02 | $0.04 |
| 2026-05-21 | $10,844,556.23 | $942,242.95 | $0.04 |
| 2026-05-22 | $10,899,034.68 | $826,238.99 | $0.04 |
| 2026-05-23 | $10,867,881.40 | $827,085.93 | $0.04 |
| 2026-05-24 | $10,756,798.22 | $1,004,330.33 | $0.04 |
| 2026-05-25 | $10,900,283.74 | $891,813.38 | $0.04 |
| 2026-05-26 | $10,959,522.01 | $700,311.26 | $0.04 |
| 2026-05-27 | $10,836,601.88 | $1,194,210.71 | $0.04 |
| 2026-05-28 | $10,563,905.80 | $915,407.80 | $0.04 |
| 2026-05-29 | $10,158,103.13 | $1,043,203.75 | $0.04 |
| 2026-05-30 | $10,429,813.32 | $836,077.56 | $0.04 |
| 2026-05-31 | $10,723,025.52 | $784,113.73 | $0.04 |
| 2026-06-01 | $10,368,511.21 | $677,392.74 | $0.04 |
| 2026-06-02 | $10,074,447.76 | $1,474,581.96 | $0.04 |
| 2026-06-03 | $9,607,931.61 | $1,208,921.75 | $0.03 |
| 2026-06-04 | $9,336,668.57 | $1,535,759.40 | $0.03 |
| 2026-06-05 | $8,712,680.55 | $1,862,533.87 | $0.03 |
| 2026-06-06 | $7,951,560.25 | $1,677,448.77 | $0.03 |
| 2026-06-07 | $7,714,769.07 | $830,866.11 | $0.03 |
| 2026-06-08 | $7,989,040.51 | $1,273,316.08 | $0.03 |
| 2026-06-09 | $7,982,511.45 | $1,076,755.08 | $0.03 |
| 2026-06-10 | $7,682,623.88 | $2,484,315.40 | $0.03 |
| 2026-06-11 | $7,509,909.85 | $1,116,036.87 | $0.03 |
| 2026-06-12 | $7,841,760.38 | $1,431,342.19 | $0.03 |
| 2026-06-13 | $7,798,748.39 | $1,142,493.11 | $0.03 |
| 2026-06-14 | $7,844,566.32 | $103,043.94 | $0.03 |
| 2026-06-15 | $7,731,297.87 | $1,103,266.24 | $0.03 |
| 2026-06-16 | $7,914,297.23 | $1,521,308.48 | $0.03 |
| 2026-06-17 | $7,912,276.03 | $996,799.72 | $0.03 |
| 2026-06-18 | $8,087,311.78 | $2,987,107.31 | $0.03 |
| 2026-06-19 | $7,701,791.72 | $1,306,178.18 | $0.03 |
| 2026-06-20 | $7,697,881.94 | $882,834.00 | $0.03 |
| 2026-06-21 | $7,606,616.92 | $675,283.63 | $0.03 |
| 2026-06-22 | $7,672,489.33 | $1,216,354.59 | $0.03 |
| 2026-06-23 | $7,840,005.30 | $1,516,020.40 | $0.03 |
| 2026-06-24 | $7,499,315.61 | $1,325,578.86 | $0.03 |
| 2026-06-25 | $7,286,902.93 | $1,473,634.61 | $0.03 |
| 2026-06-26 | $7,238,634.38 | $1,817,767.04 | $0.03 |
| 2026-06-27 | $7,072,894.27 | $936,730.65 | $0.03 |
| 2026-06-28 | $7,176,499.26 | $535,276.93 | $0.03 |
| 2026-06-29 | $7,062,081.16 | $851,541.35 | $0.03 |
| 2026-06-30 | $7,045,556.79 | $1,950,564.73 | $0.03 |
| 2026-07-01 | $6,869,457.83 | $933,221.54 | $0.02 |
| 2026-07-01 | $6,870,514.91 | $1,112,437.64 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
