Manta Network MANTA #527
$0.0841 3.29% (1d)
Market Overview
Manta Network current market price is $0.0841 with a 24 hour trading volume of $5,368.99K. The total available supply of Manta Network is 1.00B MANTA with a maximum supply of 1.00B MANTA. It has secured Rank 527 in the cryptocurrency market with a marketcap of $39.83M. The MANTA price is 2.05% up in the last one hour.
The high price of the Manta Network is $0.0838 and low price is $0.0786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manta Network Rank
527
Manta Network Price
$0.0841
Market Cap
$39.83M 3.29%
Fully Diluted Valuation
$84.06M
Trading Volume(24h)
$5,368.99K
Circulating Supply
473.81M MANTA
Total Supply
1.00B MANTA
Max Supply
1.00B MANTA
High(24h)
$0.0838
Low(24h)
$0.0786
All-time High
$4.05 97.95%
12 Mar 2024
All-time Low
$0.0579 43.75%
28 Feb 2026
Cryptocurrency Manta Network Calculator
Want to convert more cryptocurrencies?
Manta Network Historical Data Chart
1h
2.05%
24h
3.29%
7d
10.68%
14d
10.64%
30d
10.24%
60d
22.37%
200d
29.24%
1y
60.05%
Manta Network Historical Data
Historical data of Manta Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $120,263,399.68 | $20,744,768.41 | $0.29 |
| 2025-05-23 | $134,468,942.31 | $40,470,267.22 | $0.33 |
| 2025-05-24 | $119,853,078.21 | $28,517,491.67 | $0.29 |
| 2025-05-25 | $116,822,359.43 | $16,057,093.54 | $0.28 |
| 2025-05-26 | $117,834,157.52 | $14,598,801.87 | $0.28 |
| 2025-05-27 | $119,972,920.68 | $33,899,203.66 | $0.29 |
| 2025-05-28 | $127,007,426.14 | $23,905,898.09 | $0.31 |
| 2025-05-29 | $125,914,218.92 | $23,272,738.75 | $0.30 |
| 2025-05-30 | $120,304,993.55 | $23,134,123.49 | $0.29 |
| 2025-05-31 | $97,537,509.10 | $33,864,190.92 | $0.23 |
| 2025-06-01 | $99,024,059.87 | $21,803,696.26 | $0.24 |
| 2025-06-02 | $102,442,792.61 | $17,913,036.41 | $0.25 |
| 2025-06-03 | $104,258,935.52 | $19,732,442.46 | $0.25 |
| 2025-06-04 | $104,786,643.21 | $22,782,849.79 | $0.25 |
| 2025-06-05 | $101,738,335.64 | $19,190,896.45 | $0.24 |
| 2025-06-06 | $92,911,076.86 | $21,019,567.01 | $0.22 |
| 2025-06-07 | $93,012,342.12 | $15,119,024.81 | $0.22 |
| 2025-06-08 | $95,867,916.99 | $9,629,621.03 | $0.23 |
| 2025-06-09 | $95,622,579.69 | $11,031,556.14 | $0.23 |
| 2025-06-10 | $101,457,357.24 | $13,587,086.91 | $0.24 |
| 2025-06-11 | $106,329,314.27 | $18,391,769.47 | $0.26 |
| 2025-06-12 | $99,860,178.49 | $25,036,361.77 | $0.24 |
| 2025-06-13 | $91,683,908.32 | $20,351,838.51 | $0.22 |
| 2025-06-14 | $88,336,955.97 | $28,561,931.72 | $0.21 |
| 2025-06-15 | $88,070,803.36 | $7,792,861.73 | $0.21 |
| 2025-06-16 | $87,266,070.89 | $12,137,831.54 | $0.21 |
| 2025-06-17 | $86,338,046.22 | $19,836,895.61 | $0.21 |
| 2025-06-18 | $81,239,554.60 | $21,476,079.32 | $0.19 |
| 2025-06-19 | $81,664,430.39 | $23,046,178.87 | $0.20 |
| 2025-06-20 | $78,298,205.02 | $14,771,833.57 | $0.19 |
| 2025-06-21 | $73,952,465.44 | $17,388,273.41 | $0.18 |
| 2025-06-22 | $69,283,608.22 | $13,065,846.23 | $0.17 |
| 2025-06-23 | $68,927,783.21 | $28,707,505.59 | $0.16 |
| 2025-06-24 | $78,470,408.22 | $19,941,661.57 | $0.19 |
| 2025-06-25 | $78,349,684.95 | $22,740,586.06 | $0.19 |
| 2025-06-26 | $74,864,244.07 | $13,118,015.90 | $0.18 |
| 2025-06-27 | $72,279,384.38 | $14,193,239.49 | $0.17 |
| 2025-06-28 | $73,736,248.94 | $11,332,974.58 | $0.18 |
| 2025-06-29 | $77,300,681.71 | $8,913,224.30 | $0.18 |
| 2025-06-30 | $81,830,886.38 | $12,028,306.91 | $0.20 |
| 2025-07-01 | $77,889,534.81 | $15,688,031.36 | $0.19 |
| 2025-07-02 | $74,379,050.42 | $15,314,026.39 | $0.18 |
| 2025-07-03 | $81,281,922.95 | $15,746,569.75 | $0.19 |
| 2025-07-04 | $81,602,364.54 | $14,728,562.58 | $0.20 |
| 2025-07-05 | $75,521,764.13 | $13,903,148.08 | $0.18 |
| 2025-07-06 | $74,557,538.81 | $12,067,008.39 | $0.18 |
| 2025-07-07 | $76,537,180.24 | $9,181,696.79 | $0.18 |
| 2025-07-08 | $76,029,532.80 | $12,040,154.24 | $0.18 |
| 2025-07-09 | $77,355,235.90 | $12,835,211.64 | $0.18 |
| 2025-07-10 | $83,237,845.92 | $14,022,222.55 | $0.20 |
| 2025-07-11 | $92,256,189.58 | $17,663,560.09 | $0.22 |
| 2025-07-12 | $97,026,839.83 | $32,119,210.59 | $0.23 |
| 2025-07-13 | $94,203,460.76 | $16,045,328.05 | $0.22 |
| 2025-07-14 | $96,273,106.58 | $16,386,506.35 | $0.23 |
| 2025-07-15 | $94,791,761.58 | $20,498,446.05 | $0.23 |
| 2025-07-16 | $102,355,178.53 | $25,003,321.92 | $0.24 |
| 2025-07-17 | $101,947,413.68 | $23,378,812.28 | $0.24 |
| 2025-07-18 | $103,238,598.80 | $26,039,744.27 | $0.24 |
| 2025-07-19 | $100,086,472.19 | $23,543,309.84 | $0.24 |
| 2025-07-20 | $103,865,050.28 | $13,937,161.78 | $0.25 |
| 2025-07-21 | $108,035,509.18 | $24,019,229.85 | $0.26 |
| 2025-07-22 | $111,067,731.89 | $21,592,204.80 | $0.26 |
| 2025-07-23 | $109,162,934.49 | $18,265,818.57 | $0.26 |
| 2025-07-24 | $95,599,635.36 | $19,928,114.77 | $0.23 |
| 2025-07-25 | $92,635,428.32 | $18,533,801.03 | $0.22 |
| 2025-07-26 | $96,982,637.35 | $19,169,095.46 | $0.23 |
| 2025-07-27 | $95,873,452.25 | $8,684,871.93 | $0.23 |
| 2025-07-28 | $105,996,845.10 | $16,214,920.19 | $0.25 |
| 2025-07-29 | $96,583,722.54 | $25,624,058.77 | $0.23 |
| 2025-07-30 | $96,008,832.71 | $25,833,975.99 | $0.23 |
| 2025-07-31 | $93,791,183.33 | $17,397,510.68 | $0.22 |
| 2025-08-01 | $88,110,845.56 | $12,874,956.97 | $0.21 |
| 2025-08-02 | $85,236,083.51 | $18,275,848.23 | $0.20 |
| 2025-08-03 | $82,953,869.09 | $9,902,402.63 | $0.20 |
| 2025-08-04 | $86,415,280.84 | $8,040,386.38 | $0.20 |
| 2025-08-05 | $90,964,777.92 | $9,515,783.15 | $0.21 |
| 2025-08-06 | $85,646,674.12 | $13,144,731.80 | $0.20 |
| 2025-08-07 | $87,495,638.67 | $12,142,697.83 | $0.21 |
| 2025-08-08 | $93,740,200.82 | $10,823,666.07 | $0.22 |
| 2025-08-09 | $95,991,023.03 | $14,701,498.26 | $0.23 |
| 2025-08-10 | $101,276,318.81 | $17,466,090.62 | $0.24 |
| 2025-08-11 | $100,066,781.04 | $19,798,922.50 | $0.24 |
| 2025-08-12 | $93,109,380.05 | $21,998,049.39 | $0.22 |
| 2025-08-13 | $101,060,432.92 | $20,960,698.50 | $0.24 |
| 2025-08-14 | $106,296,324.91 | $30,954,374.24 | $0.25 |
| 2025-08-15 | $95,949,440.11 | $37,370,134.07 | $0.23 |
| 2025-08-16 | $98,489,759.97 | $26,813,579.66 | $0.22 |
| 2025-08-17 | $102,651,741.20 | $13,517,138.24 | $0.23 |
| 2025-08-18 | $102,543,200.23 | $16,021,494.90 | $0.23 |
| 2025-08-19 | $95,908,656.66 | $21,655,578.79 | $0.22 |
| 2025-08-20 | $89,985,615.37 | $17,673,968.75 | $0.20 |
| 2025-08-21 | $96,589,866.58 | $15,628,431.60 | $0.22 |
| 2025-08-22 | $91,291,274.68 | $14,689,735.38 | $0.21 |
| 2025-08-23 | $102,296,703.84 | $21,922,634.81 | $0.23 |
| 2025-08-24 | $103,018,126.06 | $14,905,058.98 | $0.23 |
| 2025-08-25 | $100,215,634.92 | $19,957,036.94 | $0.23 |
| 2025-08-26 | $89,012,518.87 | $25,391,577.05 | $0.20 |
| 2025-08-27 | $93,518,874.41 | $13,855,237.80 | $0.21 |
| 2025-08-28 | $92,000,071.93 | $11,238,276.67 | $0.21 |
| 2025-08-29 | $97,034,774.61 | $11,258,519.34 | $0.22 |
| 2025-08-30 | $89,931,348.30 | $12,474,608.07 | $0.20 |
| 2025-08-31 | $91,957,821.68 | $6,885,856.17 | $0.21 |
| 2025-09-01 | $90,056,358.25 | $6,453,712.78 | $0.20 |
| 2025-09-02 | $85,934,185.32 | $11,524,456.55 | $0.19 |
| 2025-09-03 | $88,323,073.53 | $7,753,598.60 | $0.20 |
| 2025-09-04 | $88,698,801.18 | $8,348,474.78 | $0.20 |
| 2025-09-05 | $85,633,985.04 | $5,339,476.68 | $0.19 |
| 2025-09-06 | $89,538,600.88 | $8,986,349.39 | $0.20 |
| 2025-09-07 | $88,062,577.03 | $4,828,146.07 | $0.20 |
| 2025-09-08 | $89,946,411.57 | $3,960,867.38 | $0.20 |
| 2025-09-09 | $92,521,289.96 | $7,906,788.24 | $0.21 |
| 2025-09-10 | $90,970,608.26 | $14,423,710.62 | $0.20 |
| 2025-09-11 | $92,105,179.89 | $8,666,251.89 | $0.21 |
| 2025-09-12 | $95,683,946.84 | $13,984,016.08 | $0.21 |
| 2025-09-13 | $98,716,648.64 | $18,890,276.07 | $0.22 |
| 2025-09-14 | $101,559,263.02 | $15,800,915.61 | $0.23 |
| 2025-09-15 | $96,901,834.93 | $11,108,988.75 | $0.22 |
| 2025-09-16 | $92,944,786.80 | $15,796,105.12 | $0.21 |
| 2025-09-17 | $96,206,032.38 | $12,543,126.56 | $0.21 |
| 2025-09-18 | $100,313,831.03 | $13,221,479.73 | $0.22 |
| 2025-09-19 | $99,202,741.16 | $10,311,673.19 | $0.22 |
| 2025-09-20 | $93,838,284.96 | $11,579,456.66 | $0.21 |
| 2025-09-21 | $96,915,413.43 | $6,867,934.95 | $0.22 |
| 2025-09-22 | $95,454,253.24 | $8,974,214.31 | $0.21 |
| 2025-09-23 | $83,871,170.71 | $17,637,103.00 | $0.19 |
| 2025-09-24 | $83,038,351.36 | $10,458,930.46 | $0.18 |
| 2025-09-25 | $83,924,806.94 | $10,328,927.07 | $0.19 |
| 2025-09-26 | $76,643,195.16 | $15,016,315.28 | $0.17 |
| 2025-09-27 | $80,049,333.91 | $8,486,945.02 | $0.18 |
| 2025-09-28 | $80,458,542.32 | $6,314,738.03 | $0.18 |
| 2025-09-29 | $81,903,846.73 | $6,719,171.64 | $0.18 |
| 2025-09-30 | $80,169,708.40 | $10,216,690.36 | $0.18 |
| 2025-10-01 | $79,423,004.72 | $8,637,246.23 | $0.18 |
| 2025-10-02 | $84,118,695.10 | $11,565,840.64 | $0.19 |
| 2025-10-03 | $86,924,787.13 | $10,473,209.16 | $0.19 |
| 2025-10-04 | $87,112,572.42 | $10,999,087.84 | $0.19 |
| 2025-10-05 | $85,208,373.24 | $7,192,508.51 | $0.19 |
| 2025-10-06 | $84,110,085.57 | $10,441,137.57 | $0.19 |
| 2025-10-07 | $89,239,715.90 | $12,064,079.69 | $0.20 |
| 2025-10-08 | $81,238,179.35 | $15,372,794.42 | $0.18 |
| 2025-10-09 | $83,311,466.47 | $13,078,547.11 | $0.19 |
| 2025-10-10 | $81,414,326.43 | $11,571,085.75 | $0.18 |
| 2025-10-11 | $52,623,663.72 | $33,499,675.36 | $0.12 |
| 2025-10-12 | $52,681,369.07 | $24,822,072.25 | $0.12 |
| 2025-10-13 | $59,795,648.40 | $11,342,938.25 | $0.13 |
| 2025-10-14 | $60,970,647.41 | $16,166,967.13 | $0.14 |
| 2025-10-15 | $57,842,889.59 | $15,524,210.50 | $0.13 |
| 2025-10-16 | $54,619,499.39 | $10,908,343.11 | $0.12 |
| 2025-10-17 | $51,920,937.91 | $9,867,601.28 | $0.12 |
| 2025-10-18 | $50,916,377.38 | $9,486,271.74 | $0.11 |
| 2025-10-19 | $51,573,192.23 | $4,822,193.89 | $0.11 |
| 2025-10-20 | $53,381,622.70 | $18,601,005.57 | $0.12 |
| 2025-10-21 | $54,128,672.15 | $9,201,583.26 | $0.12 |
| 2025-10-22 | $50,909,111.19 | $16,095,531.49 | $0.11 |
| 2025-10-23 | $49,106,384.30 | $8,657,587.40 | $0.11 |
| 2025-10-24 | $50,850,882.41 | $5,742,042.54 | $0.11 |
| 2025-10-25 | $51,906,012.55 | $6,067,614.48 | $0.11 |
| 2025-10-26 | $52,576,734.58 | $9,020,069.47 | $0.12 |
| 2025-10-27 | $53,834,166.90 | $5,734,528.64 | $0.12 |
| 2025-10-28 | $51,848,368.14 | $7,406,574.42 | $0.11 |
| 2025-10-29 | $50,448,980.90 | $7,032,959.84 | $0.11 |
| 2025-10-30 | $50,693,449.54 | $8,873,249.94 | $0.11 |
| 2025-10-31 | $45,598,516.08 | $9,801,928.07 | $0.10 |
| 2025-11-01 | $45,196,378.75 | $5,242,267.12 | $0.10 |
| 2025-11-02 | $49,696,990.06 | $10,090,948.54 | $0.11 |
| 2025-11-03 | $52,071,510.25 | $39,817,067.59 | $0.11 |
| 2025-11-04 | $44,024,884.11 | $17,447,647.10 | $0.10 |
| 2025-11-05 | $42,070,278.32 | $15,565,806.45 | $0.09 |
| 2025-11-06 | $43,663,755.67 | $10,660,486.24 | $0.10 |
| 2025-11-07 | $42,583,460.44 | $8,362,321.78 | $0.09 |
| 2025-11-08 | $52,817,795.47 | $85,855,873.38 | $0.12 |
| 2025-11-09 | $49,063,775.07 | $19,892,333.98 | $0.11 |
| 2025-11-10 | $50,302,325.87 | $29,266,305.21 | $0.11 |
| 2025-11-11 | $52,573,778.20 | $25,834,815.76 | $0.12 |
| 2025-11-12 | $48,442,569.93 | $15,075,032.99 | $0.11 |
| 2025-11-13 | $47,665,841.20 | $10,649,264.07 | $0.11 |
| 2025-11-14 | $51,542,154.05 | $33,754,746.74 | $0.11 |
| 2025-11-15 | $53,591,800.86 | $40,792,539.91 | $0.12 |
| 2025-11-16 | $54,882,718.60 | $20,124,465.80 | $0.12 |
| 2025-11-17 | $50,670,218.05 | $16,606,228.35 | $0.11 |
| 2025-11-18 | $49,900,774.13 | $17,117,012.61 | $0.11 |
| 2025-11-19 | $49,479,874.46 | $11,429,739.06 | $0.11 |
| 2025-11-20 | $54,521,598.90 | $44,859,742.54 | $0.12 |
| 2025-11-21 | $61,832,984.92 | $95,491,933.95 | $0.14 |
| 2025-11-22 | $51,158,293.55 | $29,942,818.56 | $0.11 |
| 2025-11-23 | $49,521,752.70 | $10,431,585.06 | $0.11 |
| 2025-11-24 | $51,362,502.04 | $22,473,371.18 | $0.11 |
| 2025-11-25 | $53,834,300.66 | $17,663,161.15 | $0.12 |
| 2025-11-26 | $55,501,686.53 | $13,647,703.16 | $0.12 |
| 2025-11-27 | $54,029,453.42 | $11,356,241.32 | $0.12 |
| 2025-11-28 | $52,630,547.86 | $10,398,678.56 | $0.12 |
| 2025-11-29 | $51,012,071.98 | $7,880,038.58 | $0.11 |
| 2025-11-30 | $49,125,233.63 | $7,056,334.19 | $0.11 |
| 2025-12-01 | $48,354,398.97 | $5,964,192.71 | $0.11 |
| 2025-12-02 | $43,190,591.57 | $11,279,162.61 | $0.10 |
| 2025-12-03 | $44,495,238.70 | $8,313,826.14 | $0.10 |
| 2025-12-04 | $45,970,814.34 | $6,955,906.04 | $0.10 |
| 2025-12-05 | $43,356,238.53 | $5,629,594.70 | $0.10 |
| 2025-12-06 | $41,748,841.77 | $6,681,937.82 | $0.09 |
| 2025-12-07 | $42,746,938.50 | $4,660,768.63 | $0.09 |
| 2025-12-08 | $40,744,336.52 | $5,896,864.17 | $0.09 |
| 2025-12-09 | $41,323,914.79 | $5,940,699.35 | $0.09 |
| 2025-12-10 | $42,315,124.57 | $6,041,530.80 | $0.09 |
| 2025-12-11 | $40,391,517.91 | $7,880,056.17 | $0.09 |
| 2025-12-12 | $39,402,968.82 | $6,450,317.87 | $0.09 |
| 2025-12-13 | $37,850,675.79 | $6,890,059.84 | $0.08 |
| 2025-12-14 | $38,391,158.73 | $4,836,757.10 | $0.08 |
| 2025-12-15 | $36,321,531.10 | $4,791,188.50 | $0.08 |
| 2025-12-16 | $34,611,511.87 | $7,754,728.58 | $0.08 |
| 2025-12-17 | $34,893,584.62 | $6,845,764.27 | $0.08 |
| 2025-12-18 | $32,267,539.92 | $6,688,999.57 | $0.07 |
| 2025-12-19 | $32,265,190.93 | $9,553,844.41 | $0.07 |
| 2025-12-20 | $33,709,291.40 | $6,513,258.34 | $0.07 |
| 2025-12-21 | $33,992,802.35 | $3,899,056.65 | $0.07 |
| 2025-12-22 | $32,842,115.97 | $3,971,620.27 | $0.07 |
| 2025-12-23 | $33,651,781.67 | $4,913,814.32 | $0.07 |
| 2025-12-24 | $33,090,323.99 | $5,092,430.02 | $0.07 |
| 2025-12-25 | $33,504,725.63 | $5,246,548.07 | $0.07 |
| 2025-12-26 | $32,495,290.07 | $5,586,437.04 | $0.07 |
| 2025-12-27 | $33,767,172.54 | $4,845,620.51 | $0.07 |
| 2025-12-28 | $35,128,054.55 | $5,238,174.89 | $0.08 |
| 2025-12-29 | $34,317,734.67 | $4,807,966.80 | $0.08 |
| 2025-12-30 | $33,816,911.17 | $6,186,656.25 | $0.07 |
| 2025-12-31 | $36,589,363.24 | $30,596,576.38 | $0.08 |
| 2026-01-01 | $35,268,402.69 | $10,560,098.53 | $0.08 |
| 2026-01-02 | $36,217,894.72 | $6,183,414.00 | $0.08 |
| 2026-01-03 | $37,309,912.18 | $7,762,968.41 | $0.08 |
| 2026-01-04 | $37,963,508.36 | $6,361,433.95 | $0.08 |
| 2026-01-05 | $38,202,182.79 | $7,061,712.68 | $0.08 |
| 2026-01-06 | $39,799,511.10 | $9,139,864.94 | $0.09 |
| 2026-01-07 | $39,681,142.24 | $9,114,626.46 | $0.09 |
| 2026-01-08 | $36,851,798.04 | $6,205,644.88 | $0.08 |
| 2026-01-09 | $36,263,429.10 | $5,249,834.95 | $0.08 |
| 2026-01-10 | $36,404,932.03 | $5,272,998.59 | $0.08 |
| 2026-01-11 | $36,237,028.72 | $4,413,005.48 | $0.08 |
| 2026-01-12 | $35,497,032.12 | $4,081,827.72 | $0.08 |
| 2026-01-13 | $34,777,105.81 | $4,964,084.41 | $0.08 |
| 2026-01-14 | $38,337,542.96 | $7,254,598.76 | $0.08 |
| 2026-01-15 | $39,036,729.28 | $8,699,501.87 | $0.09 |
| 2026-01-16 | $35,916,638.99 | $7,484,060.72 | $0.08 |
| 2026-01-17 | $37,884,549.11 | $6,575,774.24 | $0.08 |
| 2026-01-18 | $38,469,857.05 | $9,671,145.64 | $0.08 |
| 2026-01-19 | $37,630,236.00 | $8,429,168.31 | $0.08 |
| 2026-01-20 | $36,579,958.82 | $11,046,739.75 | $0.08 |
| 2026-01-21 | $32,056,055.85 | $7,997,088.76 | $0.07 |
| 2026-01-22 | $37,208,010.64 | $46,782,688.08 | $0.08 |
| 2026-01-23 | $35,505,363.00 | $14,101,148.34 | $0.08 |
| 2026-01-24 | $34,063,582.24 | $6,800,691.04 | $0.07 |
| 2026-01-25 | $34,671,134.11 | $9,437,371.44 | $0.08 |
| 2026-01-26 | $32,621,823.52 | $7,740,904.39 | $0.07 |
| 2026-01-27 | $36,744,440.81 | $18,476,825.45 | $0.08 |
| 2026-01-28 | $37,068,144.46 | $12,381,972.93 | $0.08 |
| 2026-01-29 | $38,306,709.33 | $8,460,501.32 | $0.08 |
| 2026-01-30 | $34,770,324.98 | $7,991,088.66 | $0.08 |
| 2026-01-31 | $39,425,503.97 | $21,561,000.49 | $0.09 |
| 2026-02-01 | $36,808,336.84 | $22,701,449.25 | $0.08 |
| 2026-02-02 | $33,618,700.27 | $8,342,634.58 | $0.07 |
| 2026-02-03 | $34,178,153.76 | $7,688,981.74 | $0.07 |
| 2026-02-04 | $32,823,055.06 | $7,889,686.33 | $0.07 |
| 2026-02-05 | $34,346,304.98 | $10,104,993.02 | $0.07 |
| 2026-02-06 | $29,662,337.02 | $11,509,892.19 | $0.06 |
| 2026-02-07 | $34,003,023.99 | $12,058,928.08 | $0.07 |
| 2026-02-08 | $34,229,079.55 | $14,765,092.40 | $0.07 |
| 2026-02-09 | $32,241,837.39 | $6,859,914.40 | $0.07 |
| 2026-02-10 | $31,697,098.90 | $7,245,617.43 | $0.07 |
| 2026-02-11 | $30,464,372.61 | $4,922,975.44 | $0.07 |
| 2026-02-12 | $35,463,920.79 | $29,866,918.67 | $0.08 |
| 2026-02-13 | $38,106,345.83 | $20,456,758.80 | $0.08 |
| 2026-02-14 | $37,281,041.34 | $10,929,261.54 | $0.08 |
| 2026-02-15 | $36,753,492.64 | $7,849,554.16 | $0.08 |
| 2026-02-16 | $37,478,170.15 | $10,103,865.49 | $0.08 |
| 2026-02-17 | $37,301,647.42 | $12,639,258.04 | $0.08 |
| 2026-02-18 | $36,778,929.80 | $6,347,111.36 | $0.08 |
| 2026-02-19 | $34,571,284.11 | $5,613,292.73 | $0.07 |
| 2026-02-20 | $32,882,228.05 | $5,397,035.08 | $0.07 |
| 2026-02-21 | $34,055,824.42 | $5,930,387.97 | $0.07 |
| 2026-02-22 | $33,008,492.70 | $4,664,282.89 | $0.07 |
| 2026-02-23 | $30,862,518.96 | $6,212,156.15 | $0.07 |
| 2026-02-24 | $29,608,435.99 | $6,555,543.18 | $0.06 |
| 2026-02-25 | $29,515,144.03 | $5,155,080.73 | $0.06 |
| 2026-02-26 | $31,055,531.45 | $6,099,750.67 | $0.07 |
| 2026-02-27 | $30,070,915.85 | $6,410,658.57 | $0.06 |
| 2026-02-28 | $29,266,787.29 | $5,538,681.09 | $0.06 |
| 2026-03-01 | $28,981,676.61 | $7,010,083.58 | $0.06 |
| 2026-03-02 | $27,984,385.72 | $5,434,857.98 | $0.06 |
| 2026-03-03 | $28,492,339.97 | $6,077,478.61 | $0.06 |
| 2026-03-04 | $29,721,836.91 | $7,585,445.04 | $0.06 |
| 2026-03-05 | $30,777,934.36 | $8,534,985.27 | $0.07 |
| 2026-03-06 | $30,256,242.69 | $6,125,408.40 | $0.07 |
| 2026-03-07 | $30,316,278.88 | $7,901,565.47 | $0.07 |
| 2026-03-08 | $29,632,285.53 | $4,576,188.82 | $0.06 |
| 2026-03-09 | $29,968,168.72 | $6,926,272.30 | $0.06 |
| 2026-03-10 | $30,418,282.97 | $6,222,564.66 | $0.07 |
| 2026-03-11 | $31,742,701.54 | $7,265,387.80 | $0.07 |
| 2026-03-12 | $32,888,922.78 | $8,507,338.78 | $0.07 |
| 2026-03-13 | $31,979,241.66 | $8,046,066.48 | $0.07 |
| 2026-03-14 | $31,788,311.74 | $6,388,641.74 | $0.07 |
| 2026-03-15 | $32,679,109.24 | $7,865,763.00 | $0.07 |
| 2026-03-16 | $33,997,810.93 | $9,244,906.51 | $0.07 |
| 2026-03-17 | $34,381,126.04 | $6,561,881.99 | $0.07 |
| 2026-03-18 | $33,617,081.06 | $6,666,614.04 | $0.07 |
| 2026-03-19 | $31,945,526.19 | $7,516,714.33 | $0.07 |
| 2026-03-20 | $31,210,882.83 | $4,671,115.90 | $0.07 |
| 2026-03-21 | $31,224,930.56 | $5,050,044.59 | $0.07 |
| 2026-03-22 | $30,411,671.99 | $4,448,292.48 | $0.07 |
| 2026-03-23 | $29,800,227.48 | $5,355,153.79 | $0.06 |
| 2026-03-24 | $30,269,706.82 | $5,592,874.97 | $0.07 |
| 2026-03-25 | $31,004,785.39 | $6,017,097.12 | $0.07 |
| 2026-03-26 | $31,251,586.99 | $4,847,256.24 | $0.07 |
| 2026-03-27 | $30,003,648.10 | $5,661,746.33 | $0.06 |
| 2026-03-28 | $28,900,829.22 | $5,108,286.00 | $0.06 |
| 2026-03-29 | $28,591,033.34 | $4,192,440.45 | $0.06 |
| 2026-03-30 | $27,950,583.88 | $5,154,050.70 | $0.06 |
| 2026-03-31 | $28,285,567.11 | $4,516,750.83 | $0.06 |
| 2026-04-01 | $28,606,011.65 | $7,450,588.05 | $0.06 |
| 2026-04-02 | $28,620,831.70 | $5,394,614.21 | $0.06 |
| 2026-04-03 | $28,469,816.39 | $7,403,171.23 | $0.06 |
| 2026-04-04 | $29,534,096.47 | $9,987,132.56 | $0.06 |
| 2026-04-05 | $29,182,180.34 | $4,677,820.20 | $0.06 |
| 2026-04-06 | $28,660,706.28 | $5,314,652.17 | $0.06 |
| 2026-04-07 | $28,348,667.46 | $5,308,076.28 | $0.06 |
| 2026-04-08 | $30,228,537.56 | $9,425,976.25 | $0.06 |
| 2026-04-09 | $29,603,362.30 | $5,113,457.07 | $0.06 |
| 2026-04-10 | $29,671,808.33 | $5,939,784.24 | $0.06 |
| 2026-04-11 | $29,272,056.36 | $3,898,807.45 | $0.06 |
| 2026-04-12 | $30,546,443.69 | $19,689,676.69 | $0.07 |
| 2026-04-13 | $29,851,273.17 | $11,358,246.99 | $0.06 |
| 2026-04-14 | $30,412,928.94 | $6,533,116.47 | $0.07 |
| 2026-04-15 | $30,244,319.43 | $5,872,862.27 | $0.06 |
| 2026-04-16 | $30,612,527.51 | $7,122,941.78 | $0.07 |
| 2026-04-17 | $32,203,223.43 | $10,387,164.02 | $0.07 |
| 2026-04-18 | $33,155,787.11 | $8,753,863.24 | $0.07 |
| 2026-04-19 | $31,043,340.70 | $7,339,030.29 | $0.07 |
| 2026-04-20 | $29,047,600.67 | $5,053,671.72 | $0.06 |
| 2026-04-21 | $30,620,498.08 | $5,280,201.67 | $0.07 |
| 2026-04-22 | $30,220,180.85 | $3,956,300.94 | $0.06 |
| 2026-04-23 | $30,470,488.26 | $3,489,100.34 | $0.07 |
| 2026-04-24 | $30,313,719.66 | $3,847,036.56 | $0.07 |
| 2026-04-25 | $30,443,406.06 | $3,546,220.04 | $0.07 |
| 2026-04-26 | $29,784,444.15 | $3,323,469.19 | $0.06 |
| 2026-04-27 | $30,190,091.52 | $3,630,833.57 | $0.06 |
| 2026-04-28 | $29,624,131.02 | $3,900,115.79 | $0.06 |
| 2026-04-29 | $30,339,160.06 | $3,817,547.05 | $0.07 |
| 2026-04-30 | $32,348,025.83 | $16,600,167.70 | $0.07 |
| 2026-05-01 | $30,745,982.18 | $5,523,107.24 | $0.07 |
| 2026-05-02 | $32,535,339.73 | $9,461,047.43 | $0.07 |
| 2026-05-03 | $31,853,121.04 | $5,354,937.33 | $0.07 |
| 2026-05-04 | $31,476,416.04 | $3,916,019.88 | $0.07 |
| 2026-05-05 | $31,230,388.73 | $5,156,093.51 | $0.07 |
| 2026-05-06 | $31,611,985.80 | $4,676,913.73 | $0.07 |
| 2026-05-07 | $31,588,857.46 | $7,086,919.09 | $0.07 |
| 2026-05-08 | $31,860,233.87 | $9,245,631.11 | $0.07 |
| 2026-05-09 | $33,334,224.39 | $11,291,867.83 | $0.07 |
| 2026-05-10 | $33,691,427.21 | $7,097,630.24 | $0.07 |
| 2026-05-11 | $34,319,276.53 | $7,268,374.73 | $0.07 |
| 2026-05-12 | $36,016,392.55 | $13,598,041.02 | $0.08 |
| 2026-05-13 | $38,639,788.57 | $24,471,078.08 | $0.08 |
| 2026-05-14 | $38,618,986.62 | $12,247,582.37 | $0.08 |
| 2026-05-15 | $40,972,855.27 | $11,183,699.05 | $0.09 |
| 2026-05-16 | $37,087,191.27 | $10,049,945.22 | $0.08 |
| 2026-05-17 | $35,249,759.50 | $4,372,969.92 | $0.08 |
| 2026-05-18 | $36,066,728.78 | $8,404,031.56 | $0.08 |
| 2026-05-19 | $36,436,789.03 | $8,246,358.21 | $0.08 |
| 2026-05-20 | $35,635,517.73 | $6,150,590.31 | $0.08 |
| 2026-05-21 | $36,351,536.23 | $5,147,627.40 | $0.08 |
| 2026-05-22 | $35,969,900.95 | $5,200,946.77 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
