Magma Staked Monad GMON N/A
$0.0253 7.64% (1d)
Market Overview
Magma Staked Monad current market price is $0.0253 with a 24 hour trading volume of $358. The total available supply of Magma Staked Monad is 70.52M GMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,784.79K. The GMON price is 1.08% up in the last one hour.
The high price of the Magma Staked Monad is $0.0275 and low price is $0.0245 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magma Staked Monad Rank
(Not Available)
Magma Staked Monad Price
$0.0253
Market Cap
$1,784.79K 7.64%
Fully Diluted Valuation
$1,784.79K
Trading Volume(24h)
$358
Circulating Supply
70.52M GMON
Total Supply
70.52M GMON
Max Supply
(Not Available)
High(24h)
$0.0275
Low(24h)
$0.0245
All-time High
$0.0395 35.98%
02 Oct 2026
All-time Low
$0.0194 30.37%
30 Jun 2026
Cryptocurrency Magma Staked Monad Calculator
Want to convert more cryptocurrencies?
Magma Staked Monad Historical Data Chart
1h
1.08%
24h
7.64%
7d
11.79%
14d
28.4%
30d
2.45%
60d
11.68%
200d
6.47%
1y
0%
Magma Staked Monad Historical Data
Historical data of Magma Staked Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $1,517,233.65 | $1,137.92 | $0.02 |
| 2026-03-04 | $1,487,829.62 | $2,373.65 | $0.02 |
| 2026-03-05 | $1,646,290.01 | $5,265.29 | $0.02 |
| 2026-03-06 | $1,582,774.24 | $1,304.82 | $0.02 |
| 2026-03-07 | $1,605,401.86 | $4,572.50 | $0.02 |
| 2026-03-08 | $1,573,440.99 | $1,470.53 | $0.02 |
| 2026-03-09 | $1,477,412.69 | $1,409.42 | $0.02 |
| 2026-03-10 | $1,548,109.62 | $6,868.20 | $0.02 |
| 2026-03-11 | $1,575,429.35 | $9.59 | $0.02 |
| 2026-03-12 | $1,552,756.29 | $4,371.41 | $0.02 |
| 2026-03-13 | $1,552,670.83 | $13,707.96 | $0.02 |
| 2026-03-14 | $1,609,756.30 | $2,005.99 | $0.02 |
| 2026-03-15 | $1,610,580.33 | $12.20 | $0.02 |
| 2026-03-16 | $1,715,404.57 | $366.37 | $0.02 |
| 2026-03-17 | $1,814,970.34 | $2,367.50 | $0.03 |
| 2026-03-18 | $1,724,293.14 | $980.94 | $0.02 |
| 2026-03-19 | $1,692,079.31 | $1,405.66 | $0.02 |
| 2026-03-20 | $1,638,998.72 | $21.72 | $0.02 |
| 2026-03-21 | $1,652,491.93 | $744.26 | $0.02 |
| 2026-03-22 | $1,560,706.55 | $4,476.36 | $0.02 |
| 2026-03-23 | $1,505,784.78 | $1,285.74 | $0.02 |
| 2026-03-24 | $1,557,037.03 | $2,636.99 | $0.02 |
| 2026-03-25 | $1,687,087.16 | $27.87 | $0.02 |
| 2026-03-26 | $1,928,513.49 | $58,008.93 | $0.03 |
| 2026-03-27 | $1,778,316.22 | $49,207.05 | $0.03 |
| 2026-03-28 | $1,655,449.28 | $8,195.40 | $0.02 |
| 2026-03-29 | $1,701,545.94 | $14,462.20 | $0.02 |
| 2026-03-30 | $1,644,740.85 | $5,353.94 | $0.02 |
| 2026-03-31 | $1,639,153.09 | $1,487.47 | $0.02 |
| 2026-04-01 | $1,825,182.77 | $8,417.54 | $0.03 |
| 2026-04-02 | $1,768,683.94 | $12.44 | $0.03 |
| 2026-04-03 | $1,834,975.02 | $12.95 | $0.03 |
| 2026-04-04 | $2,006,378.09 | $2,053.26 | $0.03 |
| 2026-04-05 | $2,004,466.74 | $13.52 | $0.03 |
| 2026-04-06 | $2,095,197.68 | $1,407.81 | $0.03 |
| 2026-04-07 | $1,989,963.71 | $16.14 | $0.03 |
| 2026-04-08 | $2,241,359.93 | $774.70 | $0.03 |
| 2026-04-09 | $2,297,283.42 | $49.50 | $0.03 |
| 2026-04-10 | $2,423,263.90 | $930.31 | $0.03 |
| 2026-04-11 | $2,591,195.51 | $3,239.25 | $0.04 |
| 2026-04-12 | $2,666,013.62 | $1,507.04 | $0.04 |
| 2026-04-13 | $2,412,163.52 | $4.08 | $0.03 |
| 2026-04-14 | $2,659,392.55 | $786.82 | $0.04 |
| 2026-04-15 | $2,548,882.19 | $10,746.94 | $0.04 |
| 2026-04-16 | $2,623,142.19 | $24.77 | $0.04 |
| 2026-04-17 | $2,527,153.36 | $926.05 | $0.04 |
| 2026-04-18 | $2,574,461.67 | $54,764.49 | $0.04 |
| 2026-04-19 | $2,427,103.91 | $30.55 | $0.03 |
| 2026-04-20 | $2,232,044.28 | $21.28 | $0.03 |
| 2026-04-21 | $2,357,738.98 | $13,582.50 | $0.03 |
| 2026-04-22 | $2,427,667.51 | $9,746.20 | $0.03 |
| 2026-04-23 | $2,496,854.49 | $20.82 | $0.04 |
| 2026-04-24 | $2,400,298.84 | $3,353.37 | $0.03 |
| 2026-04-25 | $2,253,095.60 | $1,229.24 | $0.03 |
| 2026-04-26 | $2,336,393.72 | $1.04 | $0.03 |
| 2026-04-27 | $2,394,350.29 | $2,950.19 | $0.03 |
| 2026-04-28 | $2,236,874.48 | $1,174.34 | $0.03 |
| 2026-04-29 | $2,159,012.59 | $1,205.27 | $0.03 |
| 2026-04-30 | $2,026,589.95 | $6,328.05 | $0.03 |
| 2026-05-01 | $1,995,601.31 | $2,740.94 | $0.03 |
| 2026-05-02 | $2,204,469.63 | $1,392.99 | $0.03 |
| 2026-05-03 | $2,240,514.06 | $2,685.47 | $0.03 |
| 2026-05-04 | $2,171,487.44 | $1,056.79 | $0.03 |
| 2026-05-05 | $2,233,522.48 | $13,083.47 | $0.03 |
| 2026-05-06 | $2,292,168.32 | $22,967.01 | $0.03 |
| 2026-05-07 | $2,370,193.98 | $3,739.73 | $0.03 |
| 2026-05-08 | $2,401,135.85 | $214.00 | $0.03 |
| 2026-05-09 | $2,541,215.35 | $818.05 | $0.04 |
| 2026-05-10 | $2,550,887.37 | $589.71 | $0.04 |
| 2026-05-11 | $2,666,876.68 | $60,103.92 | $0.04 |
| 2026-05-12 | $2,543,824.52 | $3,279.29 | $0.04 |
| 2026-05-13 | $2,301,771.97 | $1,334.50 | $0.03 |
| 2026-05-14 | $2,256,642.00 | $437.01 | $0.03 |
| 2026-05-15 | $2,230,452.09 | $517.13 | $0.03 |
| 2026-05-16 | $2,110,152.70 | $1,213.75 | $0.03 |
| 2026-05-17 | $2,069,706.44 | $581.80 | $0.03 |
| 2026-05-18 | $2,044,145.38 | $281.29 | $0.03 |
| 2026-05-19 | $2,012,633.62 | $1,225.49 | $0.03 |
| 2026-05-20 | $1,935,029.72 | $1,182.96 | $0.03 |
| 2026-05-21 | $2,006,528.88 | $207.35 | $0.03 |
| 2026-05-22 | $2,147,194.22 | $1,393.00 | $0.03 |
| 2026-05-23 | $1,952,236.88 | $80.44 | $0.03 |
| 2026-05-24 | $1,921,998.48 | $1,252.67 | $0.03 |
| 2026-05-25 | $1,862,253.78 | $404.93 | $0.03 |
| 2026-05-26 | $1,954,117.16 | $532.95 | $0.03 |
| 2026-05-27 | $1,862,645.06 | $23.86 | $0.03 |
| 2026-05-28 | $1,769,305.62 | $11.65 | $0.03 |
| 2026-05-29 | $1,783,443.62 | $10,786.80 | $0.03 |
| 2026-05-30 | $1,735,150.37 | $220.08 | $0.02 |
| 2026-05-31 | $1,735,633.83 | $1.37 | $0.02 |
| 2026-06-01 | $1,797,385.84 | $278.29 | $0.03 |
| 2026-06-02 | $1,666,828.88 | $1,734.99 | $0.02 |
| 2026-06-03 | $1,530,092.26 | $4,122.39 | $0.02 |
| 2026-06-04 | $1,539,814.16 | $187.94 | $0.02 |
| 2026-06-05 | $1,611,563.56 | $692.82 | $0.02 |
| 2026-06-06 | $1,587,279.57 | $189.75 | $0.02 |
| 2026-06-07 | $1,583,882.22 | $459.83 | $0.02 |
| 2026-06-08 | $1,663,299.88 | $550.66 | $0.02 |
| 2026-06-09 | $1,569,250.23 | $346.08 | $0.02 |
| 2026-06-10 | $1,601,918.90 | $176.47 | $0.02 |
| 2026-06-11 | $1,585,532.38 | $980.91 | $0.02 |
| 2026-06-12 | $1,635,265.98 | $308.25 | $0.02 |
| 2026-06-13 | $1,589,486.93 | $944.77 | $0.02 |
| 2026-06-14 | $1,643,796.15 | $125.74 | $0.02 |
| 2026-06-15 | $1,695,275.63 | $251.83 | $0.02 |
| 2026-06-16 | $1,706,486.28 | $4,076.25 | $0.02 |
| 2026-06-17 | $1,749,748.94 | $4,291.96 | $0.02 |
| 2026-06-18 | $1,638,939.86 | $10,794.45 | $0.02 |
| 2026-06-19 | $1,588,128.95 | $719.95 | $0.02 |
| 2026-06-20 | $1,554,926.54 | $362.44 | $0.02 |
| 2026-06-21 | $1,555,758.31 | $1,889.82 | $0.02 |
| 2026-06-22 | $1,567,854.76 | $333.24 | $0.02 |
| 2026-06-23 | $1,553,708.13 | $217.93 | $0.02 |
| 2026-06-24 | $1,515,321.32 | $1,787.01 | $0.02 |
| 2026-06-25 | $1,488,193.47 | $114.44 | $0.02 |
| 2026-06-26 | $1,447,057.96 | $4,579.73 | $0.02 |
| 2026-06-27 | $1,464,863.26 | $3,266.05 | $0.02 |
| 2026-06-28 | $1,425,303.90 | $24.61 | $0.02 |
| 2026-06-29 | $1,414,887.39 | $433.06 | $0.02 |
| 2026-06-30 | $1,432,422.66 | $225.78 | $0.02 |
| 2026-07-01 | $1,388,820.47 | $154.22 | $0.02 |
| 2026-07-02 | $1,512,552.46 | $2.19 | $0.02 |
| 2026-07-03 | $1,515,664.53 | $383.37 | $0.02 |
| 2026-07-04 | $1,550,658.57 | $2.45 | $0.02 |
| 2026-07-05 | $1,598,873.60 | $139.95 | $0.02 |
| 2026-07-06 | $1,637,198.78 | $484.31 | $0.02 |
| 2026-07-07 | $1,910,797.53 | $2,052.29 | $0.03 |
| 2026-07-08 | $1,866,575.23 | $341.10 | $0.03 |
| 2026-07-09 | $1,722,172.76 | $231.98 | $0.02 |
| 2026-07-10 | $1,744,233.45 | $266.51 | $0.02 |
| 2026-07-11 | $1,728,728.51 | $853.21 | $0.02 |
| 2026-07-12 | $1,729,478.46 | $279.73 | $0.02 |
| 2026-07-13 | $1,732,010.35 | $132.53 | $0.02 |
| 2026-07-14 | $1,689,292.53 | $119.12 | $0.02 |
| 2026-07-15 | $1,725,386.36 | $665.83 | $0.02 |
| 2026-07-16 | $1,692,256.03 | $341.81 | $0.02 |
| 2026-07-17 | $1,635,938.05 | $311.02 | $0.02 |
| 2026-07-18 | $1,660,742.18 | $267.29 | $0.02 |
| 2026-07-19 | $1,637,885.24 | $1,620.61 | $0.02 |
| 2026-07-20 | $1,608,817.30 | $519.39 | $0.02 |
| 2026-07-21 | $1,738,013.08 | $379.21 | $0.02 |
| 2026-07-22 | $1,735,704.14 | $166.75 | $0.02 |
| 2026-07-23 | $1,742,356.65 | $17.55 | $0.02 |
| 2026-07-24 | $1,700,176.43 | $187.16 | $0.02 |
| 2026-07-25 | $1,660,951.97 | $513.77 | $0.02 |
| 2026-07-26 | $1,569,061.31 | $138.72 | $0.02 |
| 2026-07-27 | $1,623,547.07 | $412.49 | $0.02 |
| 2026-07-28 | $1,530,985.66 | $98.77 | $0.02 |
| 2026-07-29 | $1,617,249.77 | $10,539.51 | $0.02 |
| 2026-07-30 | $1,583,506.70 | $584.75 | $0.02 |
| 2026-07-31 | $1,655,225.34 | $265.63 | $0.02 |
| 2026-08-01 | $1,580,354.03 | $73.30 | $0.02 |
| 2026-08-02 | $1,556,231.41 | $235.07 | $0.02 |
| 2026-08-03 | $1,601,924.33 | $15.89 | $0.02 |
| 2026-08-04 | $1,642,791.08 | $186.82 | $0.02 |
| 2026-08-05 | $1,568,887.00 | $355.48 | $0.02 |
| 2026-08-06 | $1,600,471.81 | $383.19 | $0.02 |
| 2026-08-07 | $1,560,564.38 | $520.23 | $0.02 |
| 2026-08-08 | $1,594,772.41 | $158.91 | $0.02 |
| 2026-08-09 | $1,595,165.38 | $100.49 | $0.02 |
| 2026-08-10 | $1,604,393.86 | $222.89 | $0.02 |
| 2026-08-11 | $1,671,736.61 | $223.90 | $0.02 |
| 2026-08-12 | $1,636,479.95 | $224.80 | $0.02 |
| 2026-08-13 | $1,667,426.57 | $51.02 | $0.02 |
| 2026-08-14 | $1,642,845.15 | $382.77 | $0.02 |
| 2026-08-15 | $1,615,509.28 | $62.55 | $0.02 |
| 2026-08-16 | $1,593,072.06 | $139.85 | $0.02 |
| 2026-08-17 | $1,548,851.22 | $122.52 | $0.02 |
| 2026-08-18 | $1,660,718.21 | $2,051.60 | $0.02 |
| 2026-08-19 | $1,629,808.01 | $313.76 | $0.02 |
| 2026-08-20 | $1,731,213.88 | $214.60 | $0.02 |
| 2026-08-21 | $2,057,644.67 | $8,627.95 | $0.03 |
| 2026-08-22 | $2,206,177.27 | $12,133.04 | $0.03 |
| 2026-08-23 | $2,157,847.55 | $6,146.27 | $0.03 |
| 2026-08-24 | $2,322,702.48 | $448.74 | $0.03 |
| 2026-08-25 | $2,427,490.02 | $1,030.48 | $0.03 |
| 2026-08-26 | $2,140,878.37 | $2,881.78 | $0.03 |
| 2026-08-27 | $2,189,390.18 | $8,661.69 | $0.03 |
| 2026-08-28 | $2,193,464.70 | $446.23 | $0.03 |
| 2026-08-29 | $2,104,003.07 | $268.03 | $0.03 |
| 2026-08-30 | $2,052,438.38 | $290.85 | $0.03 |
| 2026-08-31 | $2,034,223.32 | $272.93 | $0.03 |
| 2026-09-01 | $2,021,668.60 | $333.14 | $0.03 |
| 2026-09-02 | $2,034,217.26 | $10,538.63 | $0.03 |
| 2026-09-03 | $1,932,869.74 | $915.98 | $0.03 |
| 2026-09-04 | $2,088,786.09 | $713.62 | $0.03 |
| 2026-09-05 | $1,926,766.08 | $320.10 | $0.03 |
| 2026-09-05 | $1,951,208.63 | $148.85 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
