• Cryptos 17876
  • Exchanges 1508
  • Market Cap $2.26T 0.02%
  • 24h Vol $59.66B
  • Dominance BTC 57.1% ETH 10.2%

MagicLand Live Price Update & Market Capitalization

MagicLand MAGIC N/A

$0.001664 0.75% (1d)

Market Overview

MagicLand current market price is $0.001664 with a 24 hour trading volume of $3. The total available supply of MagicLand is 908.75K MAGIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAGIC price is 0% down in the last one hour.


The high price of the MagicLand is $0.001675 and low price is $0.001637 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MagicLand Rank

(Not Available)

MagicLand Price

$0.001664

Market Cap

$0 0%

Fully Diluted Valuation

$1,512

Trading Volume(24h)

$3

Circulating Supply

0 MAGIC

Total Supply

908.75K MAGIC

Max Supply

(Not Available)

High(24h)

$0.001675

Low(24h)

$0.001637

All-time High

$0.511 99.67%
07 Oct 2021

All-time Low

$0.001517 9.69%
01 Jul 2026

Cryptocurrency MagicLand Calculator

Want to convert more cryptocurrencies?

MagicLand Historical Data Chart

1h

0%

24h

0.75%

7d

1.66%

14d

0.82%

30d

5.55%

60d

8.09%

200d

30.01%

1y

37.73%

MagicLand Historical Data

Historical data of MagicLand past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-05-04$0.00$4.39$0.00
2025-05-05$0.00$3.07$0.00
2025-05-06$0.00$8.75$0.00
2025-05-07$0.00$17.73$0.00
2025-05-08$0.00$10.07$0.00
2025-05-09$0.00$101.76$0.00
2025-05-10$0.00$59.55$0.00
2025-05-11$0.00$60.12$0.00
2025-05-12$0.00$37.00$0.00
2025-05-13$0.00$26.66$0.00
2025-05-14$0.00$63.36$0.00
2025-05-15$0.00$21.63$0.00
2025-05-16$0.00$30.84$0.00
2025-05-17$0.00$31.62$0.00
2025-05-18$0.00$20.74$0.00
2025-05-19$0.00$67.17$0.00
2025-05-20$0.00$42.20$0.00
2025-05-21$0.00$34.90$0.00
2025-05-22$0.00$74.67$0.00
2025-05-23$0.00$24.03$0.00
2025-05-24$0.00$23.10$0.00
2025-05-25$0.00$12.27$0.00
2025-05-26$0.00$84.64$0.00
2025-05-27$0.00$3.53$0.00
2025-05-28$0.00$36.25$0.00
2025-05-29$0.00$13.27$0.00
2025-05-30$0.00$40.62$0.00
2025-05-31$0.00$24.33$0.00
2025-06-01$0.00$17.65$0.00
2025-06-02$0.00$8.15$0.00
2025-06-03$0.00$31.77$0.00
2025-06-04$0.00$9.84$0.00
2025-06-05$0.00$18.82$0.00
2025-06-06$0.00$41.60$0.00
2025-06-07$0.00$19.46$0.00
2025-06-08$0.00$16.94$0.00
2025-06-09$0.00$3.73$0.00
2025-06-10$0.00$36.39$0.00
2025-06-11$0.00$44.74$0.00
2025-06-12$0.00$22.73$0.00
2025-06-13$0.00$31.59$0.00
2025-06-14$0.00$47.63$0.00
2025-06-15$0.00$9.27$0.00
2025-06-16$0.00$13.33$0.00
2025-06-17$0.00$41.97$0.00
2025-06-18$0.00$27.87$0.00
2025-06-19$0.00$9.51$0.00
2025-06-20$0.00$5.55$0.00
2025-06-21$0.00$32.04$0.00
2025-06-22$0.00$31.29$0.00
2025-06-23$0.00$27.70$0.00
2025-06-24$0.00$60.39$0.00
2025-06-25$0.00$62.69$0.00
2025-06-26$0.00$35.15$0.00
2025-06-27$0.00$34.81$0.00
2025-06-28$0.00$8.01$0.00
2025-06-29$0.00$4.05$0.00
2025-06-30$0.00$13.93$0.00
2025-07-01$0.00$21.89$0.00
2025-07-02$0.00$19.26$0.00
2025-07-03$0.00$39.51$0.00
2025-07-04$0.00$4.13$0.00
2025-07-05$0.00$20.30$0.00
2025-07-06$0.00$3.51$0.00
2025-07-07$0.00$16.56$0.00
2025-07-08$0.00$10.41$0.00
2025-07-09$0.00$14.29$0.00
2025-07-10$0.00$37.24$0.00
2025-07-11$0.00$42.00$0.00
2025-07-12$0.00$23.10$0.00
2025-07-13$0.00$12.08$0.00
2025-07-14$0.00$8.93$0.00
2025-07-15$0.00$23.11$0.00
2025-07-16$0.00$50.38$0.00
2025-07-17$0.00$53.94$0.00
2025-07-18$0.00$38.37$0.00
2025-07-19$0.00$66.00$0.00
2025-07-20$0.00$4.60$0.00
2025-07-21$0.00$39.97$0.00
2025-07-22$0.00$38.51$0.00
2025-07-23$0.00$30.15$0.00
2025-07-24$0.00$24.08$0.00
2025-07-25$0.00$41.25$0.00
2025-07-26$0.00$46.88$0.00
2025-07-27$0.00$9.90$0.00
2025-07-28$0.00$17.12$0.00
2025-07-29$0.00$30.27$0.00
2025-07-30$0.00$30.04$0.00
2025-07-31$0.00$16.09$0.00
2025-08-01$0.00$36.31$0.00
2025-08-02$0.00$52.36$0.00
2025-08-03$0.00$24.45$0.00
2025-08-04$0.00$16.25$0.00
2025-08-05$0.00$41.42$0.00
2025-08-06$0.00$31.03$0.00
2025-08-07$0.00$11.66$0.00
2025-08-08$0.00$39.87$0.00
2025-08-09$0.00$28.38$0.00
2025-08-10$0.00$44.16$0.00
2025-08-11$0.00$18.81$0.00
2025-08-12$0.00$50.85$0.00
2025-08-13$0.00$61.37$0.00
2025-08-14$0.00$28.29$0.00
2025-08-15$0.00$47.20$0.00
2025-08-16$0.00$45.63$0.00
2025-08-17$0.00$11.39$0.00
2025-08-18$0.00$11.30$0.00
2025-08-19$0.00$53.42$0.00
2025-08-20$0.00$46.58$0.00
2025-08-21$0.00$45.67$0.00
2025-08-22$0.00$11.96$0.00
2025-08-23$0.00$124.59$0.00
2025-08-24$0.00$25.79$0.00
2025-08-25$0.00$43.18$0.00
2025-08-26$0.00$80.37$0.00
2025-08-27$0.00$37.23$0.00
2025-08-28$0.00$15.67$0.00
2025-08-29$0.00$31.16$0.00
2025-08-30$0.00$24.20$0.00
2025-08-31$0.00$3.25$0.00
2025-09-01$0.00$21.83$0.00
2025-09-02$0.00$21.65$0.00
2025-09-03$0.00$27.46$0.00
2025-09-04$0.00$24.33$0.00
2025-09-05$0.00$26.75$0.00
2025-09-06$0.00$46.59$0.00
2025-09-07$0.00$22.39$0.00
2025-09-08$0.00$12.30$0.00
2025-09-09$0.00$12.30$0.00
2025-09-10$0.00$5.37$0.00
2025-09-11$0.00$27.86$0.00
2025-09-12$0.00$19.67$0.00
2025-09-13$0.00$37.72$0.00
2025-09-14$0.00$25.04$0.00
2025-09-15$0.00$5.93$0.00
2025-09-16$0.00$20.29$0.00
2025-09-17$0.00$7.72$0.00
2025-09-18$0.00$14.80$0.00
2025-09-19$0.00$5.56$0.00
2025-09-20$0.00$15.67$0.00
2025-09-21$0.00$9.87$0.00
2025-09-22$0.00$53.79$0.00
2025-09-23$0.00$53.79$0.00
2025-09-24$0.00$7.06$0.00
2025-09-25$0.00$49.90$0.00
2025-09-26$0.00$49.90$0.00
2025-09-27$0.00$23.06$0.00
2025-09-28$0.00$9.00$0.00
2025-09-29$0.00$18.25$0.00
2025-09-30$0.00$16.06$0.00
2025-10-01$0.00$16.65$0.00
2025-10-02$0.00$24.86$0.00
2025-10-03$0.00$26.71$0.00
2025-10-04$0.00$16.55$0.00
2025-10-05$0.00$7.01$0.00
2025-10-06$0.00$30.59$0.00
2025-10-07$0.00$28.52$0.00
2025-10-08$0.00$46.23$0.00
2025-10-09$0.00$14.49$0.00
2025-10-10$0.00$29.31$0.00
2025-10-11$0.00$72.21$0.00
2025-10-12$0.00$68.26$0.00
2025-10-13$0.00$76.84$0.00
2025-10-14$0.00$20.63$0.00
2025-10-15$0.00$77.84$0.00
2025-10-16$0.00$30.77$0.00
2025-10-17$0.00$32.56$0.00
2025-10-18$0.00$49.11$0.00
2025-10-19$0.00$5.96$0.00
2025-10-20$0.00$21.43$0.00
2025-10-21$0.00$39.92$0.00
2025-10-22$0.00$73.67$0.00
2025-10-23$0.00$34.67$0.00
2025-10-24$0.00$29.88$0.00
2025-10-25$0.00$25.12$0.00
2025-10-26$0.00$9.29$0.00
2025-10-27$0.00$37.65$0.00
2025-10-28$0.00$23.90$0.00
2025-10-29$0.00$25.25$0.00
2025-10-30$0.00$11.11$0.00
2025-10-31$0.00$30.71$0.00
2025-11-01$0.00$15.65$0.00
2025-11-02$0.00$3.34$0.00
2025-11-03$0.00$2.57$0.00
2025-11-04$0.00$66.08$0.00
2025-11-05$0.00$93.98$0.00
2025-11-06$0.00$56.55$0.00
2025-11-07$0.00$39.72$0.00
2025-11-08$0.00$56.06$0.00
2025-11-09$0.00$19.81$0.00
2025-11-10$0.00$30.50$0.00
2025-11-11$0.00$21.31$0.00
2025-11-12$0.00$37.45$0.00
2025-11-13$0.00$38.86$0.00
2025-11-14$0.00$98.45$0.00
2025-11-15$0.00$63.22$0.00
2025-11-16$0.00$13.41$0.00
2025-11-17$0.00$49.37$0.00
2025-11-18$0.00$54.56$0.00
2025-11-19$0.00$35.94$0.00
2025-11-20$0.00$84.99$0.00
2025-11-21$0.00$48.94$0.00
2025-11-22$0.00$60.35$0.00
2025-11-23$0.00$8.28$0.00
2025-11-24$0.00$8.80$0.00
2025-11-25$0.00$45.15$0.00
2025-11-26$0.00$37.76$0.00
2025-11-27$0.00$28.17$0.00
2025-11-28$0.00$14.37$0.00
2025-11-29$0.00$9.25$0.00
2025-11-30$0.00$13.56$0.00
2025-12-01$0.00$6.83$0.00
2025-12-02$0.00$60.64$0.00
2025-12-03$0.00$48.09$0.00
2025-12-04$0.00$35.53$0.00
2025-12-05$0.00$9.88$0.00
2025-12-06$0.00$22.38$0.00
2025-12-07$0.00$7.74$0.00
2025-12-08$0.00$60.30$0.00
2025-12-09$0.00$12.59$0.00
2025-12-10$0.00$56.48$0.00
2025-12-11$0.00$5.81$0.00
2025-12-12$0.00$44.35$0.00
2025-12-13$0.00$29.09$0.00
2025-12-14$0.00$4.61$0.00
2025-12-15$0.00$6.37$0.00
2025-12-16$0.00$59.07$0.00
2025-12-17$0.00$5.35$0.00
2025-12-18$0.00$49.41$0.00
2025-12-19$0.00$63.81$0.00
2025-12-20$0.00$37.42$0.00
2025-12-21$0.00$5.69$0.00
2025-12-22$0.00$23.17$0.00
2025-12-23$0.00$23.17$0.00
2025-12-24$0.00$17.77$0.00
2025-12-25$0.00$6.08$0.00
2025-12-26$0.00$9.05$0.00
2025-12-27$0.00$164.22$0.00
2025-12-28$0.00$5.83$0.00
2025-12-29$0.00$18.07$0.00
2025-12-30$0.00$18.07$0.00
2025-12-31$0.00$4.29$0.00
2026-01-01$0.00$4.27$0.00
2026-01-02$0.00$28.88$0.00
2026-01-03$0.00$28.88$0.00
2026-01-04$0.00$4.46$0.00
2026-01-05$0.00$2.63$0.00
2026-01-06$0.00$16.99$0.00
2026-01-07$0.00$24.24$0.00
2026-01-08$0.00$20.71$0.00
2026-01-09$0.00$9.04$0.00
2026-01-10$0.00$20.00$0.00
2026-01-11$0.00$6.52$0.00
2026-01-12$0.00$7.03$0.00
2026-01-13$0.00$7.01$0.00
2026-01-14$0.00$40.98$0.00
2026-01-15$0.00$6.72$0.00
2026-01-16$0.00$21.11$0.00
2026-01-17$0.00$7.39$0.00
2026-01-18$0.00$14.95$0.00
2026-01-19$0.00$14.95$0.00
2026-01-20$0.00$28.00$0.00
2026-01-21$0.00$51.93$0.00
2026-01-22$0.00$76.47$0.00
2026-01-23$0.00$17.39$0.00
2026-01-24$0.00$6.79$0.00
2026-01-25$0.00$3.41$0.00
2026-01-26$0.00$32.25$0.00
2026-01-27$0.00$19.68$0.00
2026-01-28$0.00$34.85$0.00
2026-01-29$0.00$7.58$0.00
2026-01-30$0.00$47.23$0.00
2026-01-31$0.00$57.46$0.00
2026-02-01$0.00$134.23$0.00
2026-02-02$0.00$78.31$0.00
2026-02-03$0.00$120.36$0.00
2026-02-04$0.00$106.90$0.00
2026-02-05$0.00$89.75$0.00
2026-02-06$0.00$152.74$0.00
2026-02-07$0.00$164.33$0.00
2026-02-08$0.00$78.50$0.00
2026-02-09$0.00$42.71$0.00
2026-02-10$0.00$59.22$0.00
2026-02-11$0.00$22.08$0.00
2026-02-12$0.00$47.11$0.00
2026-02-13$0.00$19.65$0.00
2026-02-14$0.00$32.05$0.00
2026-02-15$0.00$10.64$0.00
2026-02-16$0.00$47.27$0.00
2026-02-17$0.00$26.46$0.00
2026-02-18$0.00$14.28$0.00
2026-02-19$0.00$32.52$0.00
2026-02-20$0.00$13.50$0.00
2026-02-21$0.00$9.66$0.00
2026-02-22$0.00$4.37$0.00
2026-02-23$0.00$4.82$0.00
2026-02-24$0.00$55.29$0.00
2026-02-25$0.00$14.00$0.00
2026-02-26$0.00$82.16$0.00
2026-02-27$0.00$30.34$0.00
2026-02-28$0.00$54.45$0.00
2026-03-01$0.00$49.34$0.00
2026-03-02$0.00$39.62$0.00
2026-03-03$0.00$49.24$0.00
2026-03-04$0.00$40.69$0.00
2026-03-05$0.00$68.58$0.00
2026-03-06$0.00$24.71$0.00
2026-03-07$0.00$27.79$0.00
2026-03-08$0.00$5.90$0.00
2026-03-09$0.00$10.55$0.00
2026-03-10$0.00$29.77$0.00
2026-03-11$0.00$39.93$0.00
2026-03-12$0.00$4.75$0.00
2026-03-13$0.00$11.78$0.00
2026-03-14$0.00$60.31$0.00
2026-03-15$0.00$3.42$0.00
2026-03-16$0.00$20.89$0.00
2026-03-17$0.00$43.52$0.00
2026-03-18$0.00$5.91$0.00
2026-03-19$0.00$101.41$0.00
2026-03-20$0.00$110.85$0.00
2026-03-21$0.00$10.30$0.00
2026-03-22$0.00$5.06$0.00
2026-03-23$0.00$31.06$0.00
2026-03-24$0.00$47.06$0.00
2026-03-25$0.00$9.38$0.00
2026-03-26$0.00$5.03$0.00
2026-03-27$0.00$28.14$0.00
2026-03-28$0.00$16.54$0.00
2026-03-29$0.00$5.73$0.00
2026-03-30$0.00$11.25$0.00
2026-03-31$0.00$25.90$0.00
2026-04-01$0.00$23.57$0.00
2026-04-02$0.00$14.98$0.00
2026-04-03$0.00$25.26$0.00
2026-04-04$0.00$4.48$0.00
2026-04-05$0.00$4.63$0.00
2026-04-06$0.00$16.97$0.00
2026-04-07$0.00$24.19$0.00
2026-04-08$0.00$41.13$0.00
2026-04-09$0.00$7.04$0.00
2026-04-10$0.00$12.15$0.00
2026-04-11$0.00$5.08$0.00
2026-04-12$0.00$18.25$0.00
2026-04-13$0.00$22.72$0.00
2026-04-14$0.00$39.55$0.00
2026-04-15$0.00$21.90$0.00
2026-04-16$0.00$10.47$0.00
2026-04-17$0.00$19.12$0.00
2026-04-18$0.00$23.01$0.00
2026-04-19$0.00$17.17$0.00
2026-04-20$0.00$15.77$0.00
2026-04-21$0.00$5.32$0.00
2026-04-22$0.00$5.32$0.00
2026-04-23$0.00$22.47$0.00
2026-04-24$0.00$22.57$0.00
2026-04-25$0.00$5.30$0.00
2026-04-26$0.00$12.00$0.00
2026-04-27$0.00$12.00$0.00
2026-04-28$0.00$42.13$0.00
2026-04-29$0.00$5.06$0.00
2026-04-30$0.00$51.71$0.00
2026-05-01$0.00$5.05$0.00
2026-05-02$0.00$10.48$0.00
2026-05-02$0.00$5.05$0.00
2026-05-03$0.00$5.05$0.00

About MagicLand

Magicland is an emerging sustainable decentralized one-stop DeFI portal that starts with yield farming powered on Arbitrium and IoTeX. Our focus is to provide a safe yield farming experience for our citizens who are supporting Magicland along the journey to become the most magical DeFI place on Arbitrum and IoTeX.

Cryptocurrency Latest News & Updates

Aviva Investors launches first tokenized fund on XRPL

Aviva Investors has launched a tokenized share class of its US Dollar Liquidity Fund on the XRP Ledger, moving its Ripple partnership into production. Aviva brings its USD liquidity fund to XRPL Aviva Investors and Ripple announced the launch on…...

Read More
When crypto tax stops being a spreadsheet problem

Expanding crypto tax reporting rules are pushing investors to maintain accurate transaction records across exchanges, wallets, staking, and DeFi. For a long time, many crypto investors treated tax preparation as a year-end export. Download a CSV from an exchange, send…...

Read More
Coinbase stock holds $163 support before Q2 earnings

Coinbase stock traded near $164 on Wednesday as investors weighed weak Q2 revenue expectations against Rosenblatt’s $240 price target and growth in newer business lines. Coinbase stock consolidates ahead of earnings Coinbase (COIN) shares traded at $164.43 on July 29,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,369.00
0.3%
ETH
$1,918.63
0.6%
USDT
$0.999
0%
BNB
$571.08
0.4%
USDC
$1.000
0%
XRP
$1.09
1.3%
SOL
$74.11
0.9%
TRX
$0.326
0.6%
FIGR_HELOC
$1.00
2.3%
WBT
$56.28
0%
HYPE
$55.03
1.4%
DOGE
$0.0708
1%
USDS
$1.00
0%
RAIN
$0.0136
1.6%
LEO
$9.78
0.3%
ZEC
$471.15
1.5%
XMR
$353.78
4.8%
LINK
$8.39
0.9%
ADA
$0.166
3.4%
XLM
$0.173
0%
CC
$0.120
2%
DAI
$1.000
0%
BCH
$211.64
1.2%
USD1
$0.999
0%
GRAM
$1.41
3.7%