Lair LAIR #3438
$0.00078978 11.6% (1d)
Market Overview
Lair current market price is $0.00078978 with a 24 hour trading volume of $4,136. The total available supply of Lair is 1.00B LAIR with a maximum supply of 1.00B LAIR. It has secured Rank 3438 in the cryptocurrency market with a marketcap of $560.55K. The LAIR price is 0.37% down in the last one hour.
The high price of the Lair is $0.00089088 and low price is $0.00079219 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lair Rank
3438
Lair Price
$0.00078978
Market Cap
$560.55K 11.6%
Fully Diluted Valuation
$789.78K
Trading Volume(24h)
$4,136
Circulating Supply
709.75M LAIR
Total Supply
1.00B LAIR
Max Supply
1.00B LAIR
High(24h)
$0.00089088
Low(24h)
$0.00079219
All-time High
$0.0431 98.17%
11 Jun 2025
All-time Low
$0.00078944 0.04%
28 Jul 2026
Cryptocurrency Lair Calculator
Want to convert more cryptocurrencies?
Lair Historical Data Chart
1h
0.37%
24h
11.6%
7d
17.57%
14d
20.84%
30d
23.24%
60d
39.38%
200d
53.33%
1y
94.23%
Lair Historical Data
Historical data of Lair past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $3,107,989.07 | $252,578.30 | $0.02 |
| 2025-07-10 | $3,115,811.96 | $275,092.88 | $0.02 |
| 2025-07-11 | $3,139,066.91 | $337,182.10 | $0.02 |
| 2025-07-12 | $3,022,262.60 | $380,683.11 | $0.02 |
| 2025-07-13 | $3,054,292.57 | $385,074.46 | $0.02 |
| 2025-07-14 | $2,906,072.52 | $323,130.28 | $0.02 |
| 2025-07-15 | $2,839,882.16 | $301,970.29 | $0.02 |
| 2025-07-16 | $2,699,485.57 | $325,363.65 | $0.02 |
| 2025-07-17 | $2,618,946.33 | $322,880.38 | $0.02 |
| 2025-07-18 | $2,605,457.84 | $354,915.95 | $0.02 |
| 2025-07-19 | $2,593,266.51 | $288,192.37 | $0.02 |
| 2025-07-20 | $2,496,096.43 | $286,974.83 | $0.02 |
| 2025-07-21 | $2,534,044.97 | $292,459.86 | $0.02 |
| 2025-07-22 | $2,479,054.40 | $207,317.49 | $0.02 |
| 2025-07-23 | $2,426,992.66 | $282,347.38 | $0.02 |
| 2025-07-24 | $2,121,895.37 | $287,009.25 | $0.02 |
| 2025-07-25 | $2,084,830.27 | $184,171.76 | $0.02 |
| 2025-07-26 | $2,264,967.95 | $619,854.00 | $0.01 |
| 2025-07-27 | $2,272,848.83 | $428,409.37 | $0.01 |
| 2025-07-28 | $2,274,296.78 | $447,488.51 | $0.01 |
| 2025-07-29 | $2,205,920.87 | $494,418.48 | $0.01 |
| 2025-07-30 | $2,232,791.01 | $614,834.10 | $0.01 |
| 2025-07-31 | $2,302,689.90 | $665,342.96 | $0.01 |
| 2025-08-01 | $2,312,164.92 | $580,952.59 | $0.01 |
| 2025-08-02 | $2,222,943.90 | $686,614.27 | $0.01 |
| 2025-08-03 | $2,180,801.34 | $841,789.22 | $0.01 |
| 2025-08-04 | $2,070,084.78 | $859,510.49 | $0.01 |
| 2025-08-05 | $2,144,080.53 | $716,669.06 | $0.01 |
| 2025-08-06 | $2,134,802.87 | $713,150.01 | $0.01 |
| 2025-08-07 | $2,162,232.66 | $1,376,152.82 | $0.01 |
| 2025-08-08 | $2,179,085.18 | $1,154,333.20 | $0.01 |
| 2025-08-09 | $2,379,206.72 | $1,144,759.53 | $0.01 |
| 2025-08-10 | $2,474,641.17 | $1,221,099.41 | $0.01 |
| 2025-08-11 | $2,428,255.99 | $871,199.64 | $0.01 |
| 2025-08-12 | $2,159,693.04 | $512,948.71 | $0.01 |
| 2025-08-13 | $2,194,433.73 | $396,601.02 | $0.01 |
| 2025-08-14 | $1,987,611.34 | $178,853.57 | $0.01 |
| 2025-08-15 | $1,862,843.96 | $113,603.37 | $0.01 |
| 2025-08-16 | $1,769,488.62 | $69,535.23 | $0.01 |
| 2025-08-17 | $1,770,438.87 | $51,194.81 | $0.01 |
| 2025-08-18 | $1,760,607.57 | $53,488.73 | $0.01 |
| 2025-08-19 | $1,677,449.46 | $55,577.61 | $0.01 |
| 2025-08-20 | $4,513,252.11 | $49,996.60 | $0.01 |
| 2025-08-21 | $4,657,255.68 | $79,438.43 | $0.01 |
| 2025-08-22 | $4,403,222.16 | $77,191.08 | $0.01 |
| 2025-08-23 | $4,792,592.99 | $75,225.83 | $0.01 |
| 2025-08-24 | $4,663,504.10 | $101,200.17 | $0.01 |
| 2025-08-25 | $4,951,257.32 | $86,754.64 | $0.01 |
| 2025-08-26 | $4,842,532.25 | $65,779.68 | $0.01 |
| 2025-08-27 | $4,891,825.28 | $103,085.73 | $0.01 |
| 2025-08-28 | $4,930,330.37 | $71,745.87 | $0.01 |
| 2025-08-29 | $4,923,455.52 | $86,686.38 | $0.01 |
| 2025-08-30 | $4,669,272.29 | $60,356.83 | $0.01 |
| 2025-08-31 | $4,694,543.66 | $37,424.74 | $0.01 |
| 2025-09-01 | $4,627,563.03 | $25,900.01 | $0.01 |
| 2025-09-02 | $4,493,441.30 | $55,542.22 | $0.01 |
| 2025-09-03 | $4,330,108.05 | $59,416.81 | $0.01 |
| 2025-09-04 | $4,212,964.38 | $65,634.78 | $0.01 |
| 2025-09-05 | $4,159,929.48 | $54,167.08 | $0.01 |
| 2025-09-06 | $4,136,613.48 | $57,879.96 | $0.01 |
| 2025-09-07 | $4,101,865.03 | $54,481.88 | $0.01 |
| 2025-09-08 | $4,085,400.72 | $57,297.76 | $0.01 |
| 2025-09-09 | $4,178,845.73 | $68,719.93 | $0.01 |
| 2025-09-10 | $4,028,151.87 | $58,817.86 | $0.01 |
| 2025-09-11 | $3,627,011.28 | $89,635.79 | $0.01 |
| 2025-09-12 | $3,624,094.01 | $78,467.29 | $0.01 |
| 2025-09-13 | $4,048,317.31 | $139,826.64 | $0.01 |
| 2025-09-14 | $4,037,607.24 | $60,778.60 | $0.01 |
| 2025-09-15 | $3,943,287.86 | $50,095.57 | $0.01 |
| 2025-09-16 | $3,816,141.29 | $42,468.05 | $0.01 |
| 2025-09-17 | $3,543,482.81 | $105,387.60 | $0.01 |
| 2025-09-18 | $3,422,840.73 | $90,085.28 | $0.01 |
| 2025-09-19 | $3,075,691.83 | $109,913.77 | $0.01 |
| 2025-09-20 | $2,981,048.82 | $62,714.75 | $0.01 |
| 2025-09-21 | $2,937,271.37 | $53,292.20 | $0.01 |
| 2025-09-22 | $3,056,506.50 | $71,671.71 | $0.01 |
| 2025-09-23 | $2,892,339.42 | $41,536.18 | $0.01 |
| 2025-09-24 | $2,888,610.35 | $50,917.78 | $0.01 |
| 2025-09-25 | $2,821,123.17 | $98,274.88 | $0.01 |
| 2025-09-26 | $2,817,953.54 | $92,625.93 | $0.00 |
| 2025-09-27 | $2,883,217.99 | $95,016.35 | $0.01 |
| 2025-09-28 | $2,853,672.62 | $72,723.59 | $0.01 |
| 2025-09-29 | $2,885,460.18 | $71,585.07 | $0.01 |
| 2025-09-30 | $2,959,712.39 | $311,749.33 | $0.01 |
| 2025-10-01 | $2,578,273.64 | $353,562.22 | $0.00 |
| 2025-10-02 | $2,689,217.97 | $78,412.66 | $0.00 |
| 2025-10-03 | $2,633,107.02 | $96,855.82 | $0.00 |
| 2025-10-04 | $2,572,859.37 | $80,986.35 | $0.00 |
| 2025-10-05 | $2,586,515.24 | $114,561.27 | $0.00 |
| 2025-10-06 | $2,566,922.11 | $63,613.19 | $0.00 |
| 2025-10-07 | $2,516,949.27 | $43,760.69 | $0.00 |
| 2025-10-08 | $2,308,859.75 | $31,536.11 | $0.00 |
| 2025-10-09 | $2,323,786.12 | $70,519.01 | $0.00 |
| 2025-10-10 | $2,249,012.00 | $34,891.71 | $0.00 |
| 2025-10-11 | $1,716,401.82 | $67,291.72 | $0.00 |
| 2025-10-12 | $1,528,340.48 | $68,978.61 | $0.00 |
| 2025-10-13 | $1,624,559.26 | $62,923.11 | $0.00 |
| 2025-10-14 | $1,597,306.70 | $43,899.81 | $0.00 |
| 2025-10-15 | $1,428,274.36 | $48,879.64 | $0.00 |
| 2025-10-16 | $1,364,697.23 | $37,658.21 | $0.00 |
| 2025-10-17 | $1,387,714.95 | $55,665.39 | $0.00 |
| 2025-10-18 | $1,334,456.03 | $40,202.44 | $0.00 |
| 2025-10-19 | $1,298,014.07 | $47,133.46 | $0.00 |
| 2025-10-20 | $1,328,793.03 | $32,542.06 | $0.00 |
| 2025-10-21 | $858,007.49 | $338,918.58 | $0.00 |
| 2025-10-22 | $906,693.37 | $41,853.22 | $0.00 |
| 2025-10-23 | $938,232.36 | $37,057.60 | $0.00 |
| 2025-10-24 | $1,013,808.86 | $62,155.01 | $0.00 |
| 2025-10-25 | $985,263.67 | $35,957.71 | $0.00 |
| 2025-10-26 | $895,828.17 | $65,738.95 | $0.00 |
| 2025-10-27 | $902,092.63 | $27,872.45 | $0.00 |
| 2025-10-28 | $956,889.01 | $36,236.57 | $0.00 |
| 2025-10-29 | $967,516.14 | $40,039.72 | $0.00 |
| 2025-10-30 | $1,202,170.89 | $66,425.89 | $0.00 |
| 2025-10-31 | $1,276,298.94 | $118,778.96 | $0.00 |
| 2025-11-01 | $1,255,519.32 | $69,365.51 | $0.00 |
| 2025-11-02 | $1,279,116.90 | $29,357.62 | $0.00 |
| 2025-11-03 | $1,279,152.70 | $47,259.70 | $0.00 |
| 2025-11-04 | $1,250,854.82 | $40,026.77 | $0.00 |
| 2025-11-05 | $1,145,844.01 | $49,258.97 | $0.00 |
| 2025-11-06 | $1,166,132.42 | $49,313.50 | $0.00 |
| 2025-11-07 | $1,155,867.55 | $42,257.53 | $0.00 |
| 2025-11-08 | $1,238,309.60 | $58,056.62 | $0.00 |
| 2025-11-09 | $1,234,687.03 | $44,359.77 | $0.00 |
| 2025-11-10 | $1,234,262.41 | $32,964.74 | $0.00 |
| 2025-11-11 | $1,267,632.09 | $58,538.99 | $0.00 |
| 2025-11-12 | $1,254,860.37 | $34,923.49 | $0.00 |
| 2025-11-13 | $1,250,570.06 | $47,089.99 | $0.00 |
| 2025-11-14 | $1,161,468.76 | $43,900.14 | $0.00 |
| 2025-11-15 | $1,144,522.50 | $29,454.08 | $0.00 |
| 2025-11-16 | $1,147,179.32 | $25,983.21 | $0.00 |
| 2025-11-17 | $1,143,131.72 | $39,583.28 | $0.00 |
| 2025-11-18 | $1,064,037.58 | $35,675.09 | $0.00 |
| 2025-11-19 | $1,032,283.92 | $16,738.88 | $0.00 |
| 2025-11-20 | $1,257,302.82 | $11,182.81 | $0.00 |
| 2025-11-21 | $1,198,204.51 | $12,461.18 | $0.00 |
| 2025-11-22 | $1,048,877.17 | $19,205.71 | $0.00 |
| 2025-11-23 | $1,062,115.99 | $11,000.20 | $0.00 |
| 2025-11-24 | $1,064,705.34 | $11,034.33 | $0.00 |
| 2025-11-25 | $1,072,907.13 | $6,885.51 | $0.00 |
| 2025-11-26 | $1,073,194.75 | $5,685.18 | $0.00 |
| 2025-11-27 | $1,075,185.99 | $13,663.94 | $0.00 |
| 2025-11-28 | $1,062,233.59 | $12,365.85 | $0.00 |
| 2025-11-29 | $928,968.51 | $22,015.47 | $0.00 |
| 2025-11-30 | $919,685.76 | $13,191.67 | $0.00 |
| 2025-12-01 | $921,260.15 | $11,851.38 | $0.00 |
| 2025-12-02 | $898,148.00 | $17,029.36 | $0.00 |
| 2025-12-03 | $911,423.79 | $14,151.12 | $0.00 |
| 2025-12-04 | $926,257.99 | $14,464.76 | $0.00 |
| 2025-12-05 | $922,007.61 | $13,743.12 | $0.00 |
| 2025-12-06 | $927,014.70 | $17,955.09 | $0.00 |
| 2025-12-07 | $924,177.44 | $12,561.56 | $0.00 |
| 2025-12-08 | $922,470.23 | $13,784.32 | $0.00 |
| 2025-12-09 | $926,132.49 | $12,023.59 | $0.00 |
| 2025-12-10 | $1,109,564.60 | $28,490.50 | $0.00 |
| 2025-12-11 | $1,117,467.65 | $14,183.03 | $0.00 |
| 2025-12-12 | $1,101,442.46 | $15,230.95 | $0.00 |
| 2025-12-13 | $1,069,961.66 | $13,089.32 | $0.00 |
| 2025-12-14 | $1,062,959.84 | $11,812.81 | $0.00 |
| 2025-12-15 | $1,068,168.05 | $12,195.48 | $0.00 |
| 2025-12-16 | $1,079,606.14 | $17,753.30 | $0.00 |
| 2025-12-17 | $1,076,618.13 | $12,535.48 | $0.00 |
| 2025-12-18 | $1,008,224.97 | $15,383.21 | $0.00 |
| 2025-12-19 | $929,596.66 | $16,466.32 | $0.00 |
| 2025-12-20 | $943,786.61 | $14,580.94 | $0.00 |
| 2025-12-21 | $929,836.76 | $15,656.33 | $0.00 |
| 2025-12-22 | $923,304.86 | $12,204.50 | $0.00 |
| 2025-12-23 | $909,592.21 | $14,064.67 | $0.00 |
| 2025-12-24 | $887,482.18 | $12,803.39 | $0.00 |
| 2025-12-25 | $878,409.07 | $12,519.59 | $0.00 |
| 2025-12-26 | $885,880.09 | $12,782.22 | $0.00 |
| 2025-12-27 | $886,869.31 | $12,695.15 | $0.00 |
| 2025-12-28 | $889,415.11 | $12,513.83 | $0.00 |
| 2025-12-29 | $908,608.81 | $13,770.81 | $0.00 |
| 2025-12-30 | $905,760.86 | $12,279.88 | $0.00 |
| 2025-12-31 | $968,297.35 | $15,396.83 | $0.00 |
| 2026-01-01 | $1,072,828.28 | $17,963.42 | $0.00 |
| 2026-01-02 | $1,119,210.37 | $14,989.10 | $0.00 |
| 2026-01-03 | $1,172,008.10 | $16,780.75 | $0.00 |
| 2026-01-04 | $1,204,282.99 | $13,440.78 | $0.00 |
| 2026-01-05 | $1,252,238.88 | $16,511.97 | $0.00 |
| 2026-01-06 | $1,195,231.86 | $17,168.73 | $0.00 |
| 2026-01-07 | $1,235,369.55 | $16,185.75 | $0.00 |
| 2026-01-08 | $1,216,647.47 | $13,558.38 | $0.00 |
| 2026-01-09 | $1,208,590.20 | $14,074.96 | $0.00 |
| 2026-01-10 | $1,199,145.34 | $12,314.65 | $0.00 |
| 2026-01-11 | $1,192,885.72 | $12,609.59 | $0.00 |
| 2026-01-12 | $1,186,350.73 | $11,795.06 | $0.00 |
| 2026-01-13 | $1,179,613.50 | $13,515.05 | $0.00 |
| 2026-01-14 | $1,264,706.79 | $16,024.83 | $0.00 |
| 2026-01-15 | $1,284,687.60 | $24,441.00 | $0.00 |
| 2026-01-16 | $882,747.03 | $45,395.02 | $0.00 |
| 2026-01-17 | $938,576.03 | $17,454.03 | $0.00 |
| 2026-01-18 | $1,008,097.16 | $21,686.58 | $0.00 |
| 2026-01-19 | $969,900.25 | $22,763.08 | $0.00 |
| 2026-01-20 | $995,484.48 | $19,476.88 | $0.00 |
| 2026-01-21 | $956,567.06 | $17,219.12 | $0.00 |
| 2026-01-22 | $961,285.95 | $15,121.64 | $0.00 |
| 2026-01-23 | $926,729.88 | $13,754.72 | $0.00 |
| 2026-01-24 | $1,051,537.78 | $22,188.79 | $0.00 |
| 2026-01-25 | $1,187,550.37 | $37,743.69 | $0.00 |
| 2026-01-26 | $1,149,907.26 | $29,505.40 | $0.00 |
| 2026-01-27 | $1,151,725.03 | $20,748.50 | $0.00 |
| 2026-01-28 | $1,142,002.47 | $14,869.86 | $0.00 |
| 2026-01-29 | $1,097,711.06 | $14,684.36 | $0.00 |
| 2026-01-30 | $1,065,367.94 | $16,857.77 | $0.00 |
| 2026-01-31 | $1,081,634.81 | $14,388.70 | $0.00 |
| 2026-02-01 | $960,667.94 | $20,546.83 | $0.00 |
| 2026-02-02 | $928,710.41 | $13,839.70 | $0.00 |
| 2026-02-03 | $985,197.94 | $16,385.48 | $0.00 |
| 2026-02-04 | $969,547.48 | $18,042.80 | $0.00 |
| 2026-02-05 | $951,429.92 | $14,020.58 | $0.00 |
| 2026-02-06 | $916,240.74 | $16,048.31 | $0.00 |
| 2026-02-07 | $1,051,117.39 | $31,250.51 | $0.00 |
| 2026-02-08 | $990,158.63 | $27,379.92 | $0.00 |
| 2026-02-09 | $1,012,792.89 | $13,145.67 | $0.00 |
| 2026-02-10 | $999,708.94 | $13,290.96 | $0.00 |
| 2026-02-11 | $1,020,158.13 | $11,663.50 | $0.00 |
| 2026-02-12 | $1,182,549.51 | $40,880.73 | $0.00 |
| 2026-02-13 | $1,139,770.07 | $27,549.56 | $0.00 |
| 2026-02-14 | $1,153,056.46 | $14,420.99 | $0.00 |
| 2026-02-15 | $1,289,836.64 | $19,246.28 | $0.00 |
| 2026-02-16 | $1,233,923.75 | $9,905.53 | $0.00 |
| 2026-02-17 | $1,230,761.26 | $9,954.35 | $0.00 |
| 2026-02-18 | $1,241,930.66 | $12,452.67 | $0.00 |
| 2026-02-19 | $1,212,978.59 | $10,321.79 | $0.00 |
| 2026-02-20 | $1,173,844.91 | $10,044.44 | $0.00 |
| 2026-02-21 | $1,188,224.82 | $10,864.91 | $0.00 |
| 2026-02-22 | $1,180,768.53 | $9,559.41 | $0.00 |
| 2026-02-23 | $1,219,594.07 | $13,505.94 | $0.00 |
| 2026-02-24 | $1,198,194.69 | $12,402.18 | $0.00 |
| 2026-02-25 | $1,240,732.41 | $11,309.74 | $0.00 |
| 2026-02-26 | $1,323,462.78 | $12,231.32 | $0.00 |
| 2026-02-27 | $1,368,170.12 | $14,889.57 | $0.00 |
| 2026-02-28 | $1,540,399.73 | $22,572.79 | $0.00 |
| 2026-03-01 | $1,545,314.81 | $10,897.01 | $0.00 |
| 2026-03-02 | $1,514,948.32 | $10,062.64 | $0.00 |
| 2026-03-03 | $1,602,811.56 | $10,908.35 | $0.00 |
| 2026-03-04 | $1,484,316.31 | $12,781.58 | $0.00 |
| 2026-03-05 | $1,549,653.19 | $12,841.06 | $0.00 |
| 2026-03-06 | $1,525,753.23 | $8,868.36 | $0.00 |
| 2026-03-07 | $1,504,984.71 | $9,735.47 | $0.00 |
| 2026-03-08 | $1,521,680.52 | $9,543.61 | $0.00 |
| 2026-03-09 | $1,473,119.04 | $9,551.23 | $0.00 |
| 2026-03-10 | $1,476,377.95 | $9,941.13 | $0.00 |
| 2026-03-11 | $1,536,424.78 | $10,159.89 | $0.00 |
| 2026-03-12 | $1,554,980.95 | $10,298.06 | $0.00 |
| 2026-03-13 | $1,565,636.40 | $9,637.90 | $0.00 |
| 2026-03-14 | $1,597,398.95 | $10,715.59 | $0.00 |
| 2026-03-15 | $1,598,637.85 | $10,014.44 | $0.00 |
| 2026-03-16 | $1,589,031.19 | $11,202.50 | $0.00 |
| 2026-03-17 | $1,628,059.98 | $9,736.12 | $0.00 |
| 2026-03-18 | $1,609,912.67 | $9,580.33 | $0.00 |
| 2026-03-19 | $1,523,641.08 | $12,341.96 | $0.00 |
| 2026-03-20 | $1,489,485.98 | $9,959.50 | $0.00 |
| 2026-03-21 | $1,479,494.07 | $9,725.92 | $0.00 |
| 2026-03-22 | $1,442,888.89 | $11,513.12 | $0.00 |
| 2026-03-23 | $1,316,703.69 | $12,940.44 | $0.00 |
| 2026-03-24 | $1,311,651.26 | $9,648.67 | $0.00 |
| 2026-03-25 | $1,288,504.04 | $9,569.14 | $0.00 |
| 2026-03-26 | $1,287,387.48 | $9,464.91 | $0.00 |
| 2026-03-27 | $1,241,978.54 | $9,793.93 | $0.00 |
| 2026-03-28 | $1,106,287.90 | $11,582.33 | $0.00 |
| 2026-03-29 | $1,107,797.29 | $9,252.83 | $0.00 |
| 2026-03-30 | $1,112,503.04 | $10,066.40 | $0.00 |
| 2026-03-31 | $1,105,553.55 | $9,395.79 | $0.00 |
| 2026-04-01 | $1,106,368.97 | $9,474.74 | $0.00 |
| 2026-04-02 | $1,047,337.99 | $13,211.27 | $0.00 |
| 2026-04-03 | $1,044,020.33 | $36,891.77 | $0.00 |
| 2026-04-04 | $1,089,122.45 | $9,482.10 | $0.00 |
| 2026-04-05 | $1,099,527.68 | $14,530.78 | $0.00 |
| 2026-04-06 | $1,010,293.18 | $14,181.26 | $0.00 |
| 2026-04-07 | $1,029,371.40 | $11,413.74 | $0.00 |
| 2026-04-08 | $1,109,449.80 | $13,714.96 | $0.00 |
| 2026-04-09 | $1,117,916.79 | $11,018.31 | $0.00 |
| 2026-04-10 | $1,127,711.80 | $9,747.09 | $0.00 |
| 2026-04-11 | $1,122,523.38 | $10,911.21 | $0.00 |
| 2026-04-12 | $1,119,759.91 | $9,557.83 | $0.00 |
| 2026-04-13 | $1,112,146.26 | $9,229.65 | $0.00 |
| 2026-04-14 | $1,088,588.84 | $11,629.42 | $0.00 |
| 2026-04-15 | $1,080,068.55 | $9,570.39 | $0.00 |
| 2026-04-16 | $1,056,488.09 | $11,997.78 | $0.00 |
| 2026-04-17 | $1,070,856.29 | $10,188.74 | $0.00 |
| 2026-04-18 | $1,112,302.27 | $6,875.28 | $0.00 |
| 2026-04-19 | $1,078,695.85 | $1,511.78 | $0.00 |
| 2026-04-20 | $1,071,170.14 | $676.70 | $0.00 |
| 2026-04-21 | $1,102,765.09 | $2,504.17 | $0.00 |
| 2026-04-22 | $1,089,296.34 | $414.16 | $0.00 |
| 2026-04-23 | $1,141,643.25 | $3,272.70 | $0.00 |
| 2026-04-24 | $1,146,957.84 | $690.72 | $0.00 |
| 2026-04-25 | $1,142,390.84 | $658.76 | $0.00 |
| 2026-04-26 | $1,137,351.52 | $979.14 | $0.00 |
| 2026-04-27 | $1,123,477.35 | $719.39 | $0.00 |
| 2026-04-28 | $1,102,749.05 | $775.52 | $0.00 |
| 2026-04-29 | $1,114,601.41 | $280.89 | $0.00 |
| 2026-04-30 | $1,069,652.04 | $1,125.07 | $0.00 |
| 2026-05-01 | $1,047,151.77 | $2,302.03 | $0.00 |
| 2026-05-02 | $1,049,921.73 | $1,169.22 | $0.00 |
| 2026-05-03 | $1,049,254.51 | $489.43 | $0.00 |
| 2026-05-04 | $1,035,712.83 | $249.36 | $0.00 |
| 2026-05-05 | $1,043,344.85 | $768.80 | $0.00 |
| 2026-05-06 | $1,058,717.60 | $137.92 | $0.00 |
| 2026-05-07 | $1,061,145.56 | $356.91 | $0.00 |
| 2026-05-08 | $1,058,360.38 | $281.34 | $0.00 |
| 2026-05-09 | $1,085,943.46 | $392.92 | $0.00 |
| 2026-05-10 | $1,072,501.52 | $522.54 | $0.00 |
| 2026-05-11 | $1,094,531.34 | $604.27 | $0.00 |
| 2026-05-12 | $1,085,041.92 | $497.57 | $0.00 |
| 2026-05-13 | $1,085,405.44 | $1,190.37 | $0.00 |
| 2026-05-14 | $1,082,222.66 | $1,605.52 | $0.00 |
| 2026-05-15 | $1,082,986.92 | $505.33 | $0.00 |
| 2026-05-16 | $1,049,272.28 | $697.00 | $0.00 |
| 2026-05-17 | $1,057,573.01 | $437.26 | $0.00 |
| 2026-05-18 | $1,009,371.70 | $7,530.59 | $0.00 |
| 2026-05-19 | $1,047,298.02 | $3,055.37 | $0.00 |
| 2026-05-20 | $1,011,189.62 | $3,030.30 | $0.00 |
| 2026-05-21 | $1,024,159.09 | $1,459.04 | $0.00 |
| 2026-05-22 | $975,375.55 | $4,706.09 | $0.00 |
| 2026-05-23 | $967,854.03 | $3,215.62 | $0.00 |
| 2026-05-24 | $963,802.80 | $1,645.44 | $0.00 |
| 2026-05-25 | $941,094.94 | $713.55 | $0.00 |
| 2026-05-26 | $946,195.32 | $522.95 | $0.00 |
| 2026-05-27 | $939,866.46 | $2,306.04 | $0.00 |
| 2026-05-28 | $927,401.03 | $1,454.61 | $0.00 |
| 2026-05-29 | $928,216.55 | $1,675.57 | $0.00 |
| 2026-05-30 | $933,765.73 | $382.34 | $0.00 |
| 2026-05-31 | $942,410.04 | $988.95 | $0.00 |
| 2026-06-01 | $936,252.87 | $183.90 | $0.00 |
| 2026-06-02 | $953,105.54 | $880.09 | $0.00 |
| 2026-06-03 | $887,257.40 | $6,593.35 | $0.00 |
| 2026-06-04 | $892,774.93 | $2,200.05 | $0.00 |
| 2026-06-05 | $876,299.05 | $2,525.76 | $0.00 |
| 2026-06-06 | $824,350.55 | $5,139.15 | $0.00 |
| 2026-06-07 | $810,662.81 | $1,448.00 | $0.00 |
| 2026-06-08 | $809,372.59 | $1,078.29 | $0.00 |
| 2026-06-09 | $830,130.92 | $1,582.64 | $0.00 |
| 2026-06-10 | $841,442.24 | $4,280.07 | $0.00 |
| 2026-06-11 | $826,967.37 | $975.54 | $0.00 |
| 2026-06-12 | $842,585.77 | $645.51 | $0.00 |
| 2026-06-13 | $841,590.14 | $387.59 | $0.00 |
| 2026-06-14 | $849,460.66 | $427.02 | $0.00 |
| 2026-06-15 | $859,314.40 | $923.09 | $0.00 |
| 2026-06-16 | $857,581.55 | $460.43 | $0.00 |
| 2026-06-17 | $858,125.17 | $447.74 | $0.00 |
| 2026-06-18 | $843,945.33 | $1,146.73 | $0.00 |
| 2026-06-19 | $830,471.94 | $827.95 | $0.00 |
| 2026-06-20 | $817,067.43 | $189.85 | $0.00 |
| 2026-06-21 | $828,382.20 | $395.27 | $0.00 |
| 2026-06-22 | $818,118.96 | $1,044.68 | $0.00 |
| 2026-06-23 | $813,600.09 | $555.13 | $0.00 |
| 2026-06-24 | $805,572.65 | $1,634.62 | $0.00 |
| 2026-06-25 | $815,513.98 | $4,064.48 | $0.00 |
| 2026-06-26 | $720,104.13 | $5,391.44 | $0.00 |
| 2026-06-27 | $726,512.43 | $1,029.88 | $0.00 |
| 2026-06-28 | $741,253.82 | $596.47 | $0.00 |
| 2026-06-29 | $728,657.76 | $467.67 | $0.00 |
| 2026-06-30 | $741,075.32 | $1,278.81 | $0.00 |
| 2026-07-01 | $730,427.07 | $348.11 | $0.00 |
| 2026-07-02 | $734,882.46 | $718.06 | $0.00 |
| 2026-07-03 | $742,301.67 | $938.98 | $0.00 |
| 2026-07-04 | $746,948.99 | $61.95 | $0.00 |
| 2026-07-05 | $745,039.01 | $147.00 | $0.00 |
| 2026-07-06 | $734,353.95 | $221.71 | $0.00 |
| 2026-07-07 | $746,531.00 | $923.39 | $0.00 |
| 2026-07-08 | $730,431.77 | $459.16 | $0.00 |
| 2026-07-08 | $723,958.05 | $365.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
