Kodiak Finance KDK #2934
$0.0785 0.22% (1d)
Market Overview
Kodiak Finance current market price is $0.0785 with a 24 hour trading volume of $10,938. The total available supply of Kodiak Finance is 100.00M KDK with a maximum supply of 100.00M KDK. It has secured Rank 2934 in the cryptocurrency market with a marketcap of $1,157.80K. The KDK price is 0.2% up in the last one hour.
The high price of the Kodiak Finance is $0.0789 and low price is $0.0783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kodiak Finance Rank
2934
Kodiak Finance Price
$0.0785
Market Cap
$1,157.80K 0.21%
Fully Diluted Valuation
$7,849.52K
Trading Volume(24h)
$10,938
Circulating Supply
14.75M KDK
Total Supply
100.00M KDK
Max Supply
100.00M KDK
High(24h)
$0.0789
Low(24h)
$0.0783
All-time High
$0.460 82.94%
24 Dec 2025
All-time Low
$0.0783 0.27%
01 Nov 2026
Cryptocurrency Kodiak Finance Calculator
Want to convert more cryptocurrencies?
Kodiak Finance Historical Data Chart
1h
0.2%
24h
0.22%
7d
7.84%
14d
10.91%
30d
19.49%
60d
23.17%
200d
62.26%
1y
0%
Kodiak Finance Historical Data
Historical data of Kodiak Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-24 | $5,660,043.49 | $1,594,433.47 | $0.38 |
| 2025-12-25 | $5,660,043.49 | $1,594,433.47 | $0.38 |
| 2025-12-26 | $5,506,429.95 | $785,704.92 | $0.37 |
| 2025-12-27 | $5,621,563.44 | $924,647.23 | $0.38 |
| 2025-12-28 | $5,592,111.06 | $806,276.80 | $0.38 |
| 2025-12-29 | $5,649,292.04 | $389,952.62 | $0.38 |
| 2025-12-30 | $5,593,101.94 | $905,330.43 | $0.38 |
| 2025-12-31 | $5,525,192.70 | $1,286,517.56 | $0.37 |
| 2026-01-01 | $4,401,499.72 | $789,148.20 | $0.30 |
| 2026-01-02 | $4,388,197.26 | $1,393,602.69 | $0.30 |
| 2026-01-03 | $4,375,786.24 | $911,365.42 | $0.30 |
| 2026-01-04 | $4,312,781.38 | $725,941.64 | $0.29 |
| 2026-01-05 | $4,145,343.02 | $554,377.77 | $0.28 |
| 2026-01-06 | $4,040,237.81 | $877,171.57 | $0.27 |
| 2026-01-07 | $4,045,944.90 | $1,480,690.21 | $0.27 |
| 2026-01-08 | $3,630,700.99 | $959,974.96 | $0.25 |
| 2026-01-09 | $3,386,246.28 | $1,083,383.07 | $0.23 |
| 2026-01-10 | $3,401,877.80 | $975,087.16 | $0.23 |
| 2026-01-11 | $3,420,648.63 | $651,870.98 | $0.23 |
| 2026-01-12 | $3,393,833.62 | $337,066.76 | $0.23 |
| 2026-01-13 | $3,341,471.71 | $214,979.61 | $0.23 |
| 2026-01-14 | $3,097,785.10 | $389,320.23 | $0.21 |
| 2026-01-15 | $3,065,276.74 | $712,489.00 | $0.21 |
| 2026-01-16 | $3,056,559.48 | $314,910.51 | $0.21 |
| 2026-01-17 | $3,036,355.00 | $390,924.59 | $0.21 |
| 2026-01-18 | $3,350,949.35 | $604,103.01 | $0.23 |
| 2026-01-19 | $3,451,701.39 | $784,404.78 | $0.23 |
| 2026-01-20 | $3,320,512.70 | $683,458.94 | $0.23 |
| 2026-01-21 | $3,198,564.77 | $880,643.63 | $0.22 |
| 2026-01-22 | $3,233,502.10 | $2,675,537.58 | $0.22 |
| 2026-01-23 | $3,166,256.44 | $3,100,881.74 | $0.21 |
| 2026-01-24 | $3,127,874.21 | $250,923.31 | $0.21 |
| 2026-01-25 | $3,164,758.46 | $210,659.43 | $0.21 |
| 2026-01-26 | $3,160,666.67 | $176,255.09 | $0.21 |
| 2026-01-27 | $3,190,482.87 | $266,562.39 | $0.22 |
| 2026-01-28 | $3,111,725.32 | $291,905.11 | $0.21 |
| 2026-01-29 | $3,152,480.72 | $204,209.98 | $0.21 |
| 2026-01-30 | $3,122,578.12 | $266,725.96 | $0.21 |
| 2026-01-31 | $3,283,099.59 | $346,444.72 | $0.22 |
| 2026-02-01 | $3,119,294.91 | $315,901.24 | $0.21 |
| 2026-02-02 | $3,074,818.58 | $275,200.39 | $0.21 |
| 2026-02-03 | $3,129,793.62 | $235,427.52 | $0.21 |
| 2026-02-04 | $3,114,384.92 | $222,710.94 | $0.21 |
| 2026-02-05 | $3,076,125.10 | $224,964.99 | $0.21 |
| 2026-02-06 | $2,930,424.10 | $275,069.48 | $0.20 |
| 2026-02-07 | $3,492,899.10 | $439,524.21 | $0.24 |
| 2026-02-08 | $3,555,229.37 | $360,204.14 | $0.24 |
| 2026-02-09 | $3,657,861.72 | $306,521.63 | $0.25 |
| 2026-02-10 | $3,647,395.90 | $285,849.82 | $0.25 |
| 2026-02-11 | $3,656,949.14 | $284,700.78 | $0.25 |
| 2026-02-12 | $3,830,188.23 | $706,179.71 | $0.26 |
| 2026-02-13 | $3,780,654.28 | $389,523.99 | $0.26 |
| 2026-02-14 | $3,959,933.41 | $318,119.95 | $0.27 |
| 2026-02-15 | $3,963,215.39 | $213,376.76 | $0.27 |
| 2026-02-16 | $3,899,773.42 | $211,617.56 | $0.26 |
| 2026-02-17 | $3,919,019.89 | $201,059.21 | $0.27 |
| 2026-02-18 | $3,962,688.58 | $245,488.10 | $0.27 |
| 2026-02-19 | $3,950,065.40 | $237,094.68 | $0.27 |
| 2026-02-20 | $3,956,582.01 | $243,547.45 | $0.27 |
| 2026-02-21 | $4,015,777.22 | $251,304.28 | $0.27 |
| 2026-02-22 | $4,139,545.61 | $256,062.07 | $0.28 |
| 2026-02-23 | $4,214,153.52 | $294,228.98 | $0.29 |
| 2026-02-24 | $4,135,404.16 | $254,215.15 | $0.28 |
| 2026-02-25 | $4,057,246.60 | $254,367.41 | $0.28 |
| 2026-02-26 | $4,057,741.56 | $229,986.39 | $0.28 |
| 2026-02-27 | $4,054,714.68 | $205,797.59 | $0.27 |
| 2026-02-28 | $4,029,941.11 | $206,638.54 | $0.27 |
| 2026-03-01 | $4,118,409.33 | $252,167.19 | $0.28 |
| 2026-03-02 | $4,076,642.41 | $204,080.46 | $0.28 |
| 2026-03-03 | $4,199,281.62 | $221,064.87 | $0.28 |
| 2026-03-04 | $4,218,130.95 | $186,628.25 | $0.29 |
| 2026-03-05 | $4,195,681.34 | $107,450.52 | $0.28 |
| 2026-03-06 | $4,148,950.75 | $173,793.76 | $0.28 |
| 2026-03-07 | $4,114,807.80 | $128,069.15 | $0.28 |
| 2026-03-08 | $3,667,231.52 | $215,338.54 | $0.25 |
| 2026-03-09 | $3,658,495.60 | $81,737.69 | $0.25 |
| 2026-03-10 | $3,729,053.87 | $91,201.75 | $0.25 |
| 2026-03-11 | $3,693,911.30 | $107,088.30 | $0.25 |
| 2026-03-12 | $3,688,788.02 | $90,406.97 | $0.25 |
| 2026-03-13 | $3,702,979.00 | $90,865.89 | $0.25 |
| 2026-03-14 | $3,622,149.55 | $160,125.60 | $0.25 |
| 2026-03-15 | $3,550,271.30 | $129,989.59 | $0.24 |
| 2026-03-16 | $3,576,134.75 | $105,682.26 | $0.24 |
| 2026-03-17 | $3,637,031.70 | $87,293.72 | $0.25 |
| 2026-03-18 | $3,642,356.84 | $79,685.68 | $0.25 |
| 2026-03-19 | $3,551,302.71 | $85,992.24 | $0.24 |
| 2026-03-20 | $3,507,056.57 | $83,232.18 | $0.24 |
| 2026-03-21 | $3,463,425.02 | $76,430.07 | $0.23 |
| 2026-03-22 | $3,497,435.83 | $73,080.22 | $0.24 |
| 2026-03-23 | $3,517,702.44 | $68,242.48 | $0.24 |
| 2026-03-24 | $3,570,182.95 | $81,577.72 | $0.24 |
| 2026-03-25 | $3,573,453.38 | $71,739.53 | $0.24 |
| 2026-03-26 | $3,585,821.44 | $75,943.81 | $0.24 |
| 2026-03-27 | $3,428,141.70 | $82,297.05 | $0.23 |
| 2026-03-28 | $3,219,901.14 | $95,205.13 | $0.22 |
| 2026-03-29 | $3,317,801.85 | $91,141.47 | $0.22 |
| 2026-03-30 | $3,270,620.09 | $75,384.46 | $0.22 |
| 2026-03-31 | $3,294,678.36 | $72,734.21 | $0.22 |
| 2026-04-01 | $3,303,146.66 | $86,634.59 | $0.22 |
| 2026-04-02 | $3,018,550.38 | $148,967.77 | $0.20 |
| 2026-04-03 | $2,990,102.63 | $88,090.08 | $0.20 |
| 2026-04-04 | $2,952,294.22 | $71,431.95 | $0.20 |
| 2026-04-05 | $2,939,573.04 | $168,763.45 | $0.20 |
| 2026-04-06 | $2,959,636.83 | $78,588.79 | $0.20 |
| 2026-04-07 | $3,003,566.02 | $95,561.88 | $0.20 |
| 2026-04-08 | $3,021,829.03 | $108,465.42 | $0.20 |
| 2026-04-09 | $3,061,682.01 | $87,541.69 | $0.21 |
| 2026-04-10 | $3,111,384.25 | $77,837.92 | $0.21 |
| 2026-04-11 | $3,039,853.31 | $75,205.41 | $0.21 |
| 2026-04-12 | $3,108,650.19 | $52,677.91 | $0.21 |
| 2026-04-13 | $3,073,286.08 | $54,296.41 | $0.21 |
| 2026-04-14 | $3,158,592.62 | $79,146.90 | $0.21 |
| 2026-04-15 | $3,137,021.27 | $66,439.43 | $0.21 |
| 2026-04-16 | $3,053,819.28 | $70,014.72 | $0.21 |
| 2026-04-17 | $3,020,896.72 | $78,444.36 | $0.20 |
| 2026-04-18 | $3,119,144.86 | $116,009.58 | $0.21 |
| 2026-04-19 | $3,050,289.02 | $60,826.12 | $0.21 |
| 2026-04-20 | $2,992,009.28 | $60,829.51 | $0.20 |
| 2026-04-21 | $3,008,840.94 | $54,428.54 | $0.20 |
| 2026-04-22 | $3,048,883.81 | $61,991.88 | $0.21 |
| 2026-04-23 | $3,024,647.18 | $61,660.88 | $0.20 |
| 2026-04-24 | $2,993,477.49 | $62,280.11 | $0.20 |
| 2026-04-25 | $2,975,601.78 | $52,725.12 | $0.20 |
| 2026-04-26 | $2,930,930.14 | $48,474.89 | $0.20 |
| 2026-04-27 | $2,863,008.93 | $55,744.12 | $0.19 |
| 2026-04-28 | $2,817,825.52 | $70,604.02 | $0.19 |
| 2026-04-29 | $2,826,604.15 | $74,889.11 | $0.19 |
| 2026-04-30 | $2,866,047.71 | $67,809.82 | $0.19 |
| 2026-05-01 | $2,796,901.71 | $61,159.01 | $0.19 |
| 2026-05-01 | $2,840,135.72 | $78,707.07 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
