Kishu Inu KISHU #1106
$0.0000000001 1.36% (1d)
Market Overview
Kishu Inu current market price is $0.0000000001 with a 24 hour trading volume of $111.64K. The total available supply of Kishu Inu is 96,466.48T KISHU with a maximum supply of 100,000.00T KISHU. It has secured Rank 1106 in the cryptocurrency market with a marketcap of $10.59M. The KISHU price is 0.46% up in the last one hour.
The high price of the Kishu Inu is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kishu Inu Rank
1106
Kishu Inu Price
$0.0000000001
Market Cap
$10.59M 1.36%
Fully Diluted Valuation
$10.98M
Trading Volume(24h)
$111.64K
Circulating Supply
96,466.48T KISHU
Total Supply
96,466.48T KISHU
Max Supply
100,000.00T KISHU
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000175 99.37%
14 May 2021
All-time Low
$0.0000000000 389.51%
05 Feb 2026
Cryptocurrency Kishu Inu Calculator
Want to convert more cryptocurrencies?
Kishu Inu Historical Data Chart
1h
0.46%
24h
1.36%
7d
5.97%
14d
15.06%
30d
8.29%
60d
36.33%
200d
87.64%
1y
13.95%
Kishu Inu Historical Data
Historical data of Kishu Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $8,280,725.97 | $172,120.18 | $0.00 |
| 2025-07-04 | $7,925,051.22 | $136,655.17 | $0.00 |
| 2025-07-05 | $7,907,068.50 | $121,270.21 | $0.00 |
| 2025-07-06 | $7,610,190.03 | $140,278.64 | $0.00 |
| 2025-07-07 | $7,571,813.74 | $207,215.97 | $0.00 |
| 2025-07-08 | $7,787,080.70 | $173,600.30 | $0.00 |
| 2025-07-09 | $7,636,120.64 | $195,933.36 | $0.00 |
| 2025-07-10 | $7,977,224.46 | $157,988.52 | $0.00 |
| 2025-07-11 | $8,227,039.92 | $189,211.40 | $0.00 |
| 2025-07-12 | $8,610,323.67 | $236,797.60 | $0.00 |
| 2025-07-13 | $8,567,399.71 | $256,645.11 | $0.00 |
| 2025-07-14 | $8,340,292.28 | $243,876.02 | $0.00 |
| 2025-07-15 | $8,568,480.88 | $182,030.73 | $0.00 |
| 2025-07-16 | $8,470,169.56 | $171,457.71 | $0.00 |
| 2025-07-17 | $9,986,050.20 | $338,130.62 | $0.00 |
| 2025-07-18 | $9,535,443.60 | $277,920.45 | $0.00 |
| 2025-07-19 | $9,236,452.72 | $245,411.14 | $0.00 |
| 2025-07-20 | $9,634,721.94 | $198,318.20 | $0.00 |
| 2025-07-21 | $9,773,119.04 | $246,219.57 | $0.00 |
| 2025-07-22 | $9,685,678.84 | $211,737.91 | $0.00 |
| 2025-07-23 | $10,019,191.08 | $153,028.62 | $0.00 |
| 2025-07-24 | $9,232,585.37 | $220,266.16 | $0.00 |
| 2025-07-25 | $9,094,257.90 | $236,347.21 | $0.00 |
| 2025-07-26 | $8,966,863.85 | $159,261.16 | $0.00 |
| 2025-07-27 | $9,417,123.45 | $172,946.41 | $0.00 |
| 2025-07-28 | $9,321,251.03 | $132,939.73 | $0.00 |
| 2025-07-29 | $9,291,708.48 | $115,831.93 | $0.00 |
| 2025-07-30 | $9,136,808.38 | $149,007.28 | $0.00 |
| 2025-07-31 | $8,717,602.82 | $219,887.01 | $0.00 |
| 2025-08-01 | $8,558,566.54 | $174,430.50 | $0.00 |
| 2025-08-02 | $8,152,577.61 | $172,960.15 | $0.00 |
| 2025-08-03 | $8,049,418.11 | $164,231.58 | $0.00 |
| 2025-08-04 | $8,127,925.15 | $149,906.12 | $0.00 |
| 2025-08-05 | $6,309,604.92 | $585,168.73 | $0.00 |
| 2025-08-06 | $5,505,093.38 | $214,258.65 | $0.00 |
| 2025-08-07 | $5,025,766.55 | $281,098.62 | $0.00 |
| 2025-08-08 | $5,491,574.46 | $161,323.31 | $0.00 |
| 2025-08-09 | $5,788,947.47 | $188,138.46 | $0.00 |
| 2025-08-10 | $6,534,598.02 | $285,112.94 | $0.00 |
| 2025-08-11 | $5,838,225.05 | $192,949.18 | $0.00 |
| 2025-08-12 | $5,620,411.56 | $158,622.61 | $0.00 |
| 2025-08-13 | $5,956,072.84 | $130,352.00 | $0.00 |
| 2025-08-14 | $6,102,401.25 | $116,719.89 | $0.00 |
| 2025-08-15 | $5,884,022.27 | $124,709.68 | $0.00 |
| 2025-08-16 | $5,828,036.10 | $108,158.32 | $0.00 |
| 2025-08-17 | $5,985,874.59 | $114,401.45 | $0.00 |
| 2025-08-18 | $6,048,145.38 | $109,402.68 | $0.00 |
| 2025-08-19 | $5,818,544.63 | $103,531.12 | $0.00 |
| 2025-08-20 | $5,735,067.00 | $106,939.40 | $0.00 |
| 2025-08-21 | $5,950,771.76 | $107,379.45 | $0.00 |
| 2025-08-22 | $5,769,343.17 | $106,802.90 | $0.00 |
| 2025-08-23 | $6,996,535.60 | $158,522.46 | $0.00 |
| 2025-08-24 | $6,930,843.63 | $85,565.51 | $0.00 |
| 2025-08-25 | $6,437,896.09 | $116,397.65 | $0.00 |
| 2025-08-26 | $6,170,897.19 | $104,618.69 | $0.00 |
| 2025-08-27 | $6,285,910.83 | $104,812.93 | $0.00 |
| 2025-08-28 | $6,154,678.82 | $111,611.33 | $0.00 |
| 2025-08-29 | $6,226,977.71 | $109,029.19 | $0.00 |
| 2025-08-30 | $6,057,446.41 | $121,877.02 | $0.00 |
| 2025-08-31 | $6,087,159.52 | $104,849.43 | $0.00 |
| 2025-09-01 | $6,067,388.07 | $111,328.38 | $0.00 |
| 2025-09-02 | $6,041,978.50 | $105,888.35 | $0.00 |
| 2025-09-03 | $6,124,249.78 | $102,743.31 | $0.00 |
| 2025-09-04 | $6,127,199.29 | $109,886.67 | $0.00 |
| 2025-09-05 | $6,071,574.32 | $78,473.92 | $0.00 |
| 2025-09-06 | $6,088,477.36 | $64,479.31 | $0.00 |
| 2025-09-07 | $5,771,228.81 | $104,796.89 | $0.00 |
| 2025-09-08 | $5,860,283.19 | $97,830.83 | $0.00 |
| 2025-09-09 | $5,915,929.10 | $104,430.44 | $0.00 |
| 2025-09-10 | $6,096,404.87 | $106,071.52 | $0.00 |
| 2025-09-11 | $6,140,172.00 | $108,051.56 | $0.00 |
| 2025-09-12 | $6,487,559.57 | $81,622.50 | $0.00 |
| 2025-09-13 | $6,731,591.12 | $120,982.88 | $0.00 |
| 2025-09-14 | $6,816,282.69 | $101,105.56 | $0.00 |
| 2025-09-15 | $6,602,142.97 | $87,947.51 | $0.00 |
| 2025-09-16 | $6,735,618.37 | $81,914.21 | $0.00 |
| 2025-09-17 | $6,368,805.72 | $116,982.11 | $0.00 |
| 2025-09-18 | $6,398,708.91 | $122,498.75 | $0.00 |
| 2025-09-19 | $6,304,379.84 | $111,565.71 | $0.00 |
| 2025-09-20 | $6,441,834.28 | $114,145.78 | $0.00 |
| 2025-09-21 | $6,535,466.87 | $82,916.51 | $0.00 |
| 2025-09-22 | $6,398,399.56 | $111,436.88 | $0.00 |
| 2025-09-23 | $5,998,702.81 | $80,275.30 | $0.00 |
| 2025-09-24 | $6,020,894.36 | $89,224.50 | $0.00 |
| 2025-09-25 | $5,978,855.68 | $94,680.95 | $0.00 |
| 2025-09-26 | $5,624,666.45 | $109,228.10 | $0.00 |
| 2025-09-27 | $5,728,030.90 | $107,139.02 | $0.00 |
| 2025-09-28 | $5,576,574.00 | $122,469.06 | $0.00 |
| 2025-09-29 | $5,640,727.33 | $99,002.97 | $0.00 |
| 2025-09-30 | $5,751,516.09 | $99,690.38 | $0.00 |
| 2025-10-01 | $5,747,278.33 | $103,537.03 | $0.00 |
| 2025-10-02 | $5,853,175.75 | $98,859.24 | $0.00 |
| 2025-10-03 | $6,456,715.52 | $135,630.21 | $0.00 |
| 2025-10-04 | $6,520,114.65 | $109,977.86 | $0.00 |
| 2025-10-05 | $6,354,557.94 | $110,736.76 | $0.00 |
| 2025-10-06 | $6,380,136.70 | $96,122.99 | $0.00 |
| 2025-10-07 | $6,361,851.40 | $111,670.09 | $0.00 |
| 2025-10-08 | $6,129,360.43 | $107,149.58 | $0.00 |
| 2025-10-09 | $6,204,306.15 | $101,352.83 | $0.00 |
| 2025-10-10 | $5,918,520.43 | $109,165.24 | $0.00 |
| 2025-10-11 | $5,385,656.79 | $114,672.74 | $0.00 |
| 2025-10-12 | $5,391,596.32 | $121,484.75 | $0.00 |
| 2025-10-13 | $5,725,520.61 | $102,147.55 | $0.00 |
| 2025-10-14 | $5,834,367.12 | $97,482.63 | $0.00 |
| 2025-10-15 | $5,830,836.26 | $104,229.58 | $0.00 |
| 2025-10-16 | $5,796,046.23 | $101,714.62 | $0.00 |
| 2025-10-17 | $5,471,430.25 | $100,738.78 | $0.00 |
| 2025-10-18 | $5,418,348.62 | $103,411.46 | $0.00 |
| 2025-10-19 | $5,455,302.31 | $100,992.11 | $0.00 |
| 2025-10-20 | $5,492,193.50 | $103,562.74 | $0.00 |
| 2025-10-21 | $4,991,626.32 | $87,716.92 | $0.00 |
| 2025-10-22 | $4,972,069.71 | $64,194.50 | $0.00 |
| 2025-10-23 | $5,002,778.10 | $81,271.41 | $0.00 |
| 2025-10-24 | $4,978,658.76 | $64,618.90 | $0.00 |
| 2025-10-25 | $4,961,442.31 | $85,557.52 | $0.00 |
| 2025-10-26 | $4,987,696.07 | $65,066.72 | $0.00 |
| 2025-10-27 | $5,110,504.42 | $77,262.62 | $0.00 |
| 2025-10-28 | $5,201,611.00 | $68,994.13 | $0.00 |
| 2025-10-29 | $5,021,210.22 | $9,185.34 | $0.00 |
| 2025-10-30 | $5,000,798.39 | $10,800.76 | $0.00 |
| 2025-10-31 | $4,904,043.35 | $69,489.44 | $0.00 |
| 2025-11-01 | $4,926,854.97 | $65,879.49 | $0.00 |
| 2025-11-02 | $5,019,036.40 | $80,311.41 | $0.00 |
| 2025-11-03 | $4,835,103.27 | $73,127.21 | $0.00 |
| 2025-11-04 | $4,358,231.07 | $83,587.37 | $0.00 |
| 2025-11-05 | $4,014,411.49 | $65,791.26 | $0.00 |
| 2025-11-06 | $4,337,538.08 | $79,728.01 | $0.00 |
| 2025-11-07 | $4,074,312.56 | $68,175.40 | $0.00 |
| 2025-11-08 | $4,562,183.08 | $76,498.78 | $0.00 |
| 2025-11-09 | $4,030,429.06 | $98,029.07 | $0.00 |
| 2025-11-10 | $4,251,434.48 | $63,579.46 | $0.00 |
| 2025-11-11 | $4,284,475.60 | $68,008.85 | $0.00 |
| 2025-11-12 | $4,231,031.01 | $68,244.49 | $0.00 |
| 2025-11-13 | $4,295,384.12 | $67,420.14 | $0.00 |
| 2025-11-14 | $3,968,446.98 | $76,864.56 | $0.00 |
| 2025-11-15 | $3,977,059.20 | $65,471.50 | $0.00 |
| 2025-11-16 | $3,669,366.09 | $65,665.51 | $0.00 |
| 2025-11-17 | $3,637,726.16 | $73,978.01 | $0.00 |
| 2025-11-18 | $3,691,261.29 | $73,798.39 | $0.00 |
| 2025-11-19 | $3,863,322.06 | $88,005.57 | $0.00 |
| 2025-11-20 | $3,760,291.34 | $90,068.42 | $0.00 |
| 2025-11-21 | $3,826,543.61 | $78,057.68 | $0.00 |
| 2025-11-22 | $3,701,386.02 | $67,954.52 | $0.00 |
| 2025-11-23 | $3,860,109.46 | $68,014.45 | $0.00 |
| 2025-11-24 | $4,208,669.61 | $68,463.09 | $0.00 |
| 2025-11-25 | $3,971,195.65 | $64,868.72 | $0.00 |
| 2025-11-26 | $4,056,523.83 | $63,422.90 | $0.00 |
| 2025-11-27 | $4,087,058.19 | $76,683.46 | $0.00 |
| 2025-11-28 | $4,064,932.62 | $60,044.21 | $0.00 |
| 2025-11-29 | $4,094,772.52 | $64,556.24 | $0.00 |
| 2025-11-30 | $4,178,112.07 | $62,415.89 | $0.00 |
| 2025-12-01 | $4,308,417.71 | $72,973.04 | $0.00 |
| 2025-12-02 | $3,830,573.03 | $72,488.03 | $0.00 |
| 2025-12-03 | $4,348,055.47 | $67,579.46 | $0.00 |
| 2025-12-04 | $4,665,283.26 | $83,052.72 | $0.00 |
| 2025-12-05 | $4,211,294.71 | $126,746.38 | $0.00 |
| 2025-12-06 | $3,948,376.30 | $66,982.85 | $0.00 |
| 2025-12-07 | $4,020,173.87 | $67,610.09 | $0.00 |
| 2025-12-08 | $3,954,232.08 | $73,775.42 | $0.00 |
| 2025-12-09 | $3,967,505.17 | $62,906.42 | $0.00 |
| 2025-12-10 | $4,192,534.48 | $65,958.70 | $0.00 |
| 2025-12-11 | $4,263,194.17 | $65,075.27 | $0.00 |
| 2025-12-12 | $4,291,645.57 | $65,335.51 | $0.00 |
| 2025-12-13 | $4,056,214.36 | $65,828.38 | $0.00 |
| 2025-12-14 | $4,074,996.54 | $65,451.49 | $0.00 |
| 2025-12-15 | $4,001,528.89 | $66,011.49 | $0.00 |
| 2025-12-16 | $3,934,179.36 | $65,141.74 | $0.00 |
| 2025-12-17 | $3,839,044.30 | $62,710.86 | $0.00 |
| 2025-12-18 | $3,716,144.51 | $59,354.08 | $0.00 |
| 2025-12-19 | $3,731,577.01 | $61,199.36 | $0.00 |
| 2025-12-20 | $3,886,040.16 | $64,832.64 | $0.00 |
| 2025-12-21 | $3,821,329.00 | $64,401.35 | $0.00 |
| 2025-12-22 | $3,854,179.52 | $62,473.69 | $0.00 |
| 2025-12-23 | $3,887,374.26 | $61,993.57 | $0.00 |
| 2025-12-24 | $3,772,008.91 | $65,105.58 | $0.00 |
| 2025-12-25 | $3,747,529.16 | $64,000.44 | $0.00 |
| 2025-12-26 | $3,741,136.03 | $59,833.60 | $0.00 |
| 2025-12-27 | $3,710,083.61 | $61,195.66 | $0.00 |
| 2025-12-28 | $3,808,300.26 | $68,211.97 | $0.00 |
| 2025-12-29 | $3,785,933.19 | $66,370.69 | $0.00 |
| 2025-12-30 | $3,910,671.49 | $66,017.37 | $0.00 |
| 2025-12-31 | $3,780,430.86 | $65,460.19 | $0.00 |
| 2026-01-01 | $3,789,105.94 | $83,635.90 | $0.00 |
| 2026-01-02 | $3,759,654.52 | $73,517.71 | $0.00 |
| 2026-01-03 | $4,001,656.41 | $66,655.53 | $0.00 |
| 2026-01-04 | $4,001,686.83 | $61,412.12 | $0.00 |
| 2026-01-05 | $3,963,957.09 | $73,927.20 | $0.00 |
| 2026-01-06 | $3,968,895.42 | $60,287.35 | $0.00 |
| 2026-01-07 | $4,118,050.24 | $67,174.94 | $0.00 |
| 2026-01-08 | $3,977,743.07 | $62,495.49 | $0.00 |
| 2026-01-09 | $3,768,831.15 | $63,190.27 | $0.00 |
| 2026-01-10 | $3,783,040.18 | $61,310.33 | $0.00 |
| 2026-01-11 | $3,799,644.55 | $60,684.63 | $0.00 |
| 2026-01-12 | $3,737,980.99 | $69,704.43 | $0.00 |
| 2026-01-13 | $3,736,989.56 | $53,641.00 | $0.00 |
| 2026-01-14 | $3,995,371.86 | $59,985.17 | $0.00 |
| 2026-01-15 | $4,089,712.77 | $69,942.30 | $0.00 |
| 2026-01-16 | $3,921,186.97 | $66,087.10 | $0.00 |
| 2026-01-17 | $3,922,959.56 | $67,086.96 | $0.00 |
| 2026-01-18 | $3,995,631.42 | $57,017.00 | $0.00 |
| 2026-01-19 | $3,744,848.78 | $75,652.67 | $0.00 |
| 2026-01-20 | $3,701,729.17 | $60,183.99 | $0.00 |
| 2026-01-21 | $3,424,488.79 | $62,161.13 | $0.00 |
| 2026-01-22 | $3,447,653.75 | $62,524.21 | $0.00 |
| 2026-01-23 | $3,455,476.01 | $59,622.96 | $0.00 |
| 2026-01-24 | $3,365,845.74 | $64,012.22 | $0.00 |
| 2026-01-25 | $3,418,872.91 | $57,212.21 | $0.00 |
| 2026-01-26 | $3,098,955.37 | $63,278.63 | $0.00 |
| 2026-01-27 | $3,433,462.33 | $60,636.07 | $0.00 |
| 2026-01-28 | $3,496,010.88 | $57,705.84 | $0.00 |
| 2026-01-29 | $3,503,595.41 | $67,932.10 | $0.00 |
| 2026-01-30 | $3,434,791.74 | $60,115.92 | $0.00 |
| 2026-01-31 | $3,097,239.63 | $62,326.27 | $0.00 |
| 2026-02-01 | $2,840,971.51 | $69,366.20 | $0.00 |
| 2026-02-02 | $2,786,638.01 | $66,674.74 | $0.00 |
| 2026-02-03 | $2,721,411.63 | $64,806.03 | $0.00 |
| 2026-02-04 | $2,652,293.88 | $67,238.02 | $0.00 |
| 2026-02-05 | $2,721,086.05 | $59,248.58 | $0.00 |
| 2026-02-06 | $2,292,833.57 | $60,110.75 | $0.00 |
| 2026-02-07 | $2,507,614.52 | $76,671.95 | $0.00 |
| 2026-02-08 | $2,461,529.42 | $69,284.26 | $0.00 |
| 2026-02-09 | $2,472,254.52 | $58,027.42 | $0.00 |
| 2026-02-10 | $2,502,865.11 | $58,293.82 | $0.00 |
| 2026-02-11 | $2,419,244.36 | $57,884.95 | $0.00 |
| 2026-02-12 | $2,327,440.80 | $58,131.69 | $0.00 |
| 2026-02-13 | $2,359,199.83 | $60,686.35 | $0.00 |
| 2026-02-14 | $2,495,577.14 | $59,924.21 | $0.00 |
| 2026-02-15 | $2,578,157.81 | $59,987.18 | $0.00 |
| 2026-02-16 | $2,445,128.86 | $58,620.13 | $0.00 |
| 2026-02-17 | $2,437,736.46 | $66,670.30 | $0.00 |
| 2026-02-18 | $2,418,103.13 | $67,849.79 | $0.00 |
| 2026-02-19 | $2,413,484.36 | $61,925.76 | $0.00 |
| 2026-02-20 | $2,375,706.91 | $62,365.42 | $0.00 |
| 2026-02-21 | $2,423,378.52 | $59,463.19 | $0.00 |
| 2026-02-22 | $2,438,195.15 | $56,818.19 | $0.00 |
| 2026-02-23 | $2,389,505.06 | $60,684.73 | $0.00 |
| 2026-02-24 | $2,292,195.76 | $62,337.59 | $0.00 |
| 2026-02-25 | $2,346,208.44 | $58,670.01 | $0.00 |
| 2026-02-26 | $2,491,182.11 | $72,441.32 | $0.00 |
| 2026-02-27 | $2,533,929.46 | $59,621.58 | $0.00 |
| 2026-02-28 | $2,433,987.54 | $62,658.35 | $0.00 |
| 2026-03-01 | $2,578,238.41 | $76,326.89 | $0.00 |
| 2026-03-02 | $2,469,338.76 | $78,492.96 | $0.00 |
| 2026-03-03 | $2,576,943.07 | $69,109.39 | $0.00 |
| 2026-03-04 | $2,441,892.98 | $61,869.04 | $0.00 |
| 2026-03-05 | $2,523,222.46 | $64,447.00 | $0.00 |
| 2026-03-06 | $2,443,774.19 | $61,588.34 | $0.00 |
| 2026-03-07 | $2,406,990.19 | $56,220.60 | $0.00 |
| 2026-03-08 | $2,365,499.32 | $58,551.60 | $0.00 |
| 2026-03-09 | $2,351,143.44 | $65,283.35 | $0.00 |
| 2026-03-10 | $2,349,891.52 | $56,847.17 | $0.00 |
| 2026-03-11 | $2,450,428.34 | $59,242.76 | $0.00 |
| 2026-03-12 | $2,450,719.01 | $58,469.82 | $0.00 |
| 2026-03-13 | $2,469,917.99 | $55,619.30 | $0.00 |
| 2026-03-14 | $2,444,834.63 | $60,225.35 | $0.00 |
| 2026-03-15 | $2,672,729.59 | $77,255.72 | $0.00 |
| 2026-03-16 | $3,228,964.66 | $103,482.86 | $0.00 |
| 2026-03-17 | $3,161,238.60 | $82,525.54 | $0.00 |
| 2026-03-18 | $3,195,658.76 | $63,557.06 | $0.00 |
| 2026-03-19 | $3,225,756.39 | $67,708.05 | $0.00 |
| 2026-03-20 | $2,914,456.21 | $61,839.41 | $0.00 |
| 2026-03-21 | $2,855,439.37 | $71,085.24 | $0.00 |
| 2026-03-22 | $2,959,164.35 | $64,155.91 | $0.00 |
| 2026-03-23 | $2,733,034.96 | $64,652.80 | $0.00 |
| 2026-03-24 | $2,961,606.93 | $60,833.03 | $0.00 |
| 2026-03-25 | $2,967,494.41 | $61,023.84 | $0.00 |
| 2026-03-26 | $2,954,206.59 | $65,526.44 | $0.00 |
| 2026-03-27 | $3,017,546.41 | $75,761.91 | $0.00 |
| 2026-03-28 | $2,827,764.55 | $61,425.58 | $0.00 |
| 2026-03-29 | $2,682,414.24 | $64,730.32 | $0.00 |
| 2026-03-30 | $2,687,838.69 | $58,915.12 | $0.00 |
| 2026-03-31 | $2,785,381.14 | $60,467.85 | $0.00 |
| 2026-04-01 | $2,861,120.64 | $65,742.98 | $0.00 |
| 2026-04-02 | $2,914,550.23 | $62,130.81 | $0.00 |
| 2026-04-03 | $2,737,056.31 | $61,454.72 | $0.00 |
| 2026-04-04 | $2,916,535.05 | $66,497.37 | $0.00 |
| 2026-04-05 | $2,903,613.91 | $66,029.25 | $0.00 |
| 2026-04-06 | $2,800,765.99 | $61,311.14 | $0.00 |
| 2026-04-07 | $2,907,861.57 | $59,509.58 | $0.00 |
| 2026-04-08 | $2,900,806.33 | $60,745.59 | $0.00 |
| 2026-04-09 | $3,098,112.84 | $61,851.96 | $0.00 |
| 2026-04-10 | $2,991,425.46 | $59,641.06 | $0.00 |
| 2026-04-11 | $3,208,416.48 | $65,479.13 | $0.00 |
| 2026-04-12 | $3,101,780.17 | $59,445.24 | $0.00 |
| 2026-04-13 | $2,882,719.04 | $65,609.51 | $0.00 |
| 2026-04-14 | $3,254,454.92 | $62,945.97 | $0.00 |
| 2026-04-15 | $3,250,716.37 | $67,766.07 | $0.00 |
| 2026-04-16 | $4,091,088.37 | $104,202.79 | $0.00 |
| 2026-04-17 | $4,067,449.56 | $105,557.31 | $0.00 |
| 2026-04-18 | $3,952,637.96 | $103,516.83 | $0.00 |
| 2026-04-19 | $4,013,873.91 | $107,489.88 | $0.00 |
| 2026-04-20 | $4,192,880.35 | $107,530.86 | $0.00 |
| 2026-04-21 | $4,527,336.94 | $75,561.31 | $0.00 |
| 2026-04-22 | $4,238,109.42 | $99,539.74 | $0.00 |
| 2026-04-23 | $4,762,487.02 | $90,269.82 | $0.00 |
| 2026-04-24 | $7,207,978.91 | $287,896.46 | $0.00 |
| 2026-04-25 | $8,143,511.80 | $275,996.82 | $0.00 |
| 2026-04-26 | $7,985,822.48 | $187,090.69 | $0.00 |
| 2026-04-27 | $8,184,069.69 | $130,165.58 | $0.00 |
| 2026-04-28 | $8,529,992.13 | $122,415.67 | $0.00 |
| 2026-04-29 | $8,572,467.60 | $90,728.76 | $0.00 |
| 2026-04-30 | $7,899,921.71 | $149,953.62 | $0.00 |
| 2026-05-01 | $7,749,537.33 | $102,923.91 | $0.00 |
| 2026-05-02 | $7,561,385.09 | $130,471.65 | $0.00 |
| 2026-05-03 | $8,676,650.39 | $100,836.45 | $0.00 |
| 2026-05-04 | $10,186,055.14 | $147,325.40 | $0.00 |
| 2026-05-05 | $11,046,019.62 | $193,035.59 | $0.00 |
| 2026-05-06 | $10,064,399.42 | $166,776.94 | $0.00 |
| 2026-05-07 | $10,034,418.11 | $119,335.91 | $0.00 |
| 2026-05-08 | $9,529,038.52 | $114,754.03 | $0.00 |
| 2026-05-09 | $10,044,610.60 | $112,931.69 | $0.00 |
| 2026-05-10 | $11,613,282.58 | $175,308.77 | $0.00 |
| 2026-05-11 | $17,979,159.32 | $328,757.52 | $0.00 |
| 2026-05-12 | $21,256,995.19 | $611,435.92 | $0.00 |
| 2026-05-13 | $19,865,779.19 | $443,748.63 | $0.00 |
| 2026-05-14 | $27,550,832.48 | $484,086.68 | $0.00 |
| 2026-05-15 | $33,598,719.76 | $1,369,798.75 | $0.00 |
| 2026-05-16 | $29,479,072.16 | $775,822.64 | $0.00 |
| 2026-05-17 | $28,331,781.98 | $640,894.08 | $0.00 |
| 2026-05-18 | $20,284,902.35 | $531,632.46 | $0.00 |
| 2026-05-19 | $22,940,948.02 | $597,184.47 | $0.00 |
| 2026-05-20 | $21,195,375.64 | $233,027.14 | $0.00 |
| 2026-05-21 | $22,893,322.78 | $293,334.30 | $0.00 |
| 2026-05-22 | $21,366,874.96 | $147,343.28 | $0.00 |
| 2026-05-23 | $18,673,579.35 | $217,301.29 | $0.00 |
| 2026-05-24 | $19,545,933.69 | $244,071.09 | $0.00 |
| 2026-05-25 | $18,456,336.70 | $155,156.80 | $0.00 |
| 2026-05-26 | $17,582,572.83 | $179,483.52 | $0.00 |
| 2026-05-27 | $16,268,623.29 | $158,579.00 | $0.00 |
| 2026-05-28 | $14,700,821.38 | $188,617.78 | $0.00 |
| 2026-05-29 | $14,807,696.83 | $182,010.87 | $0.00 |
| 2026-05-30 | $18,263,131.89 | $266,466.81 | $0.00 |
| 2026-05-31 | $19,571,201.09 | $232,564.11 | $0.00 |
| 2026-06-01 | $18,143,205.00 | $187,259.30 | $0.00 |
| 2026-06-02 | $16,716,372.07 | $164,435.55 | $0.00 |
| 2026-06-03 | $15,243,974.08 | $142,880.67 | $0.00 |
| 2026-06-04 | $14,748,520.26 | $116,122.75 | $0.00 |
| 2026-06-05 | $14,259,556.78 | $159,976.36 | $0.00 |
| 2026-06-06 | $12,013,024.30 | $154,043.55 | $0.00 |
| 2026-06-07 | $11,822,416.46 | $144,933.89 | $0.00 |
| 2026-06-08 | $13,142,458.47 | $179,371.27 | $0.00 |
| 2026-06-09 | $13,455,080.38 | $122,066.96 | $0.00 |
| 2026-06-10 | $12,880,715.04 | $89,851.14 | $0.00 |
| 2026-06-11 | $11,680,113.03 | $121,616.46 | $0.00 |
| 2026-06-12 | $11,963,033.24 | $109,032.03 | $0.00 |
| 2026-06-13 | $12,163,809.39 | $112,375.43 | $0.00 |
| 2026-06-14 | $12,175,637.91 | $120,416.39 | $0.00 |
| 2026-06-15 | $14,679,604.61 | $181,730.74 | $0.00 |
| 2026-06-16 | $16,115,127.28 | $196,317.96 | $0.00 |
| 2026-06-17 | $14,970,093.81 | $106,502.73 | $0.00 |
| 2026-06-18 | $14,247,835.66 | $91,841.21 | $0.00 |
| 2026-06-19 | $14,199,067.61 | $83,699.28 | $0.00 |
| 2026-06-20 | $13,291,332.74 | $83,206.55 | $0.00 |
| 2026-06-21 | $14,800,144.02 | $99,854.42 | $0.00 |
| 2026-06-22 | $14,452,588.06 | $85,689.80 | $0.00 |
| 2026-06-23 | $13,993,081.02 | $78,918.53 | $0.00 |
| 2026-06-24 | $12,444,696.33 | $113,503.35 | $0.00 |
| 2026-06-25 | $12,418,063.14 | $148,926.90 | $0.00 |
| 2026-06-26 | $11,448,733.56 | $131,799.00 | $0.00 |
| 2026-06-27 | $11,711,359.00 | $116,252.66 | $0.00 |
| 2026-06-28 | $11,859,109.51 | $111,921.98 | $0.00 |
| 2026-06-29 | $11,267,295.58 | $104,922.62 | $0.00 |
| 2026-06-30 | $11,445,460.20 | $105,828.43 | $0.00 |
| 2026-07-01 | $11,036,485.59 | $101,888.50 | $0.00 |
| 2026-07-02 | $11,310,684.76 | $106,416.80 | $0.00 |
| 2026-07-02 | $11,311,153.36 | $105,496.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
