Kintsu Staked Monad SMON N/A
$0.0228 3.58% (1d)
Market Overview
Kintsu Staked Monad current market price is $0.0228 with a 24 hour trading volume of $130. The total available supply of Kintsu Staked Monad is 98.05M SMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,234.41K. The SMON price is 1.38% up in the last one hour.
The high price of the Kintsu Staked Monad is $0.0238 and low price is $0.0223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintsu Staked Monad Rank
(Not Available)
Kintsu Staked Monad Price
$0.0228
Market Cap
$2,234.41K 3.37%
Fully Diluted Valuation
$2,234.41K
Trading Volume(24h)
$130
Circulating Supply
98.05M SMON
Total Supply
98.05M SMON
Max Supply
(Not Available)
High(24h)
$0.0238
Low(24h)
$0.0223
All-time High
$0.0480 52.53%
26 Nov 2025
All-time Low
$0.0167 36.6%
05 Feb 2026
Cryptocurrency Kintsu Staked Monad Calculator
Want to convert more cryptocurrencies?
Kintsu Staked Monad Historical Data Chart
1h
1.38%
24h
3.58%
7d
4.1%
14d
4.12%
30d
5.31%
60d
4.42%
200d
2.38%
1y
0%
Kintsu Staked Monad Historical Data
Historical data of Kintsu Staked Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $216,729.63 | $0.05 |
| 2025-11-26 | $0.00 | $215,848.55 | $0.05 |
| 2025-11-27 | $1,381,576.77 | $413,679.28 | $0.05 |
| 2025-11-28 | $1,294,620.35 | $206,185.95 | $0.04 |
| 2025-11-29 | $1,164,830.40 | $104,763.48 | $0.04 |
| 2025-11-30 | $1,147,751.53 | $93,406.79 | $0.03 |
| 2025-12-01 | $1,003,402.70 | $145,566.75 | $0.03 |
| 2025-12-02 | $1,094,133.41 | $103,478.96 | $0.03 |
| 2025-12-03 | $1,392,697.84 | $191,782.10 | $0.03 |
| 2025-12-04 | $1,420,492.82 | $114,675.22 | $0.03 |
| 2025-12-05 | $1,340,670.62 | $90,691.42 | $0.03 |
| 2025-12-06 | $1,373,068.04 | $88,248.25 | $0.03 |
| 2025-12-07 | $1,368,724.14 | $60,617.34 | $0.03 |
| 2025-12-08 | $1,306,831.64 | $76,073.95 | $0.03 |
| 2025-12-09 | $1,399,124.45 | $84,831.29 | $0.03 |
| 2025-12-10 | $1,367,139.11 | $59,551.53 | $0.03 |
| 2025-12-11 | $1,357,276.72 | $74,056.27 | $0.03 |
| 2025-12-12 | $3,847,695.62 | $58,556.44 | $0.03 |
| 2025-12-13 | $3,469,782.96 | $48,359.46 | $0.02 |
| 2025-12-14 | $3,364,244.82 | $37,164.09 | $0.02 |
| 2025-12-15 | $3,000,116.00 | $45,060.42 | $0.02 |
| 2025-12-16 | $2,918,798.78 | $44,784.04 | $0.02 |
| 2025-12-17 | $3,170,221.56 | $29,132.61 | $0.02 |
| 2025-12-18 | $2,625,714.27 | $24,553.75 | $0.02 |
| 2025-12-19 | $2,791,740.09 | $73,376.26 | $0.02 |
| 2025-12-20 | $3,136,214.63 | $47,925.08 | $0.02 |
| 2025-12-21 | $3,116,508.02 | $58,027.78 | $0.02 |
| 2025-12-22 | $3,400,545.07 | $82,539.03 | $0.02 |
| 2025-12-23 | $3,222,851.28 | $159,800.98 | $0.02 |
| 2025-12-24 | $3,701,417.28 | $98,594.44 | $0.02 |
| 2025-12-25 | $3,973,683.47 | $33,489.91 | $0.02 |
| 2025-12-26 | $4,206,301.76 | $40,721.43 | $0.02 |
| 2025-12-27 | $4,308,033.68 | $71,589.13 | $0.02 |
| 2025-12-28 | $4,226,427.88 | $46,161.92 | $0.02 |
| 2025-12-29 | $4,100,479.05 | $17,025.89 | $0.02 |
| 2025-12-30 | $3,973,742.03 | $62,939.51 | $0.02 |
| 2025-12-31 | $4,134,126.20 | $30,299.68 | $0.02 |
| 2026-01-01 | $4,215,549.73 | $31,393.54 | $0.02 |
| 2026-01-02 | $4,424,089.15 | $19,875.25 | $0.02 |
| 2026-01-03 | $5,149,054.91 | $49,185.45 | $0.03 |
| 2026-01-04 | $5,895,412.06 | $27,160.11 | $0.03 |
| 2026-01-05 | $5,782,723.20 | $14,985.35 | $0.03 |
| 2026-01-06 | $5,677,902.08 | $25,093.93 | $0.03 |
| 2026-01-07 | $5,817,504.54 | $50,808.93 | $0.03 |
| 2026-01-08 | $5,318,260.87 | $52,219.07 | $0.03 |
| 2026-01-09 | $5,500,819.60 | $24,244.68 | $0.03 |
| 2026-01-10 | $5,206,936.23 | $18,737.47 | $0.03 |
| 2026-01-11 | $4,816,530.52 | $17,932.99 | $0.02 |
| 2026-01-12 | $4,724,957.76 | $30,726.96 | $0.02 |
| 2026-01-13 | $4,593,345.97 | $20,539.47 | $0.02 |
| 2026-01-14 | $4,889,064.79 | $43,857.23 | $0.03 |
| 2026-01-15 | $4,444,707.89 | $25,019.13 | $0.02 |
| 2026-01-16 | $4,165,011.35 | $14,597.12 | $0.02 |
| 2026-01-17 | $4,197,786.16 | $19,789.87 | $0.02 |
| 2026-01-18 | $4,180,597.31 | $8,642.75 | $0.02 |
| 2026-01-19 | $4,153,882.74 | $53,943.32 | $0.02 |
| 2026-01-20 | $3,830,265.64 | $30,504.17 | $0.02 |
| 2026-01-21 | $3,432,965.05 | $114,306.35 | $0.02 |
| 2026-01-22 | $3,573,664.39 | $106,102.07 | $0.02 |
| 2026-01-23 | $3,441,686.26 | $15,210.81 | $0.02 |
| 2026-01-24 | $3,504,864.08 | $28,851.21 | $0.02 |
| 2026-01-25 | $3,641,492.57 | $24,403.76 | $0.02 |
| 2026-01-26 | $3,595,779.44 | $83,296.43 | $0.02 |
| 2026-01-27 | $3,773,719.71 | $38,708.65 | $0.02 |
| 2026-01-28 | $4,356,830.61 | $19,516.39 | $0.02 |
| 2026-01-29 | $4,200,444.34 | $18,347.15 | $0.02 |
| 2026-01-30 | $3,941,878.87 | $12,342.01 | $0.02 |
| 2026-01-31 | $4,097,853.21 | $30,377.42 | $0.02 |
| 2026-02-01 | $3,761,095.22 | $70,629.68 | $0.02 |
| 2026-02-02 | $3,671,491.91 | $28,884.83 | $0.02 |
| 2026-02-03 | $3,832,875.09 | $65,093.56 | $0.02 |
| 2026-02-04 | $3,608,069.14 | $65,329.43 | $0.02 |
| 2026-02-05 | $4,014,932.19 | $61,219.06 | $0.02 |
| 2026-02-06 | $3,498,392.93 | $58,603.37 | $0.02 |
| 2026-02-07 | $3,751,173.62 | $24,442.46 | $0.02 |
| 2026-02-08 | $3,775,436.63 | $11,068.96 | $0.02 |
| 2026-02-09 | $3,679,751.71 | $4,469.94 | $0.02 |
| 2026-02-10 | $3,696,924.01 | $19,532.24 | $0.02 |
| 2026-02-11 | $4,066,198.81 | $59,576.60 | $0.02 |
| 2026-02-12 | $3,944,228.81 | $37,701.45 | $0.02 |
| 2026-02-13 | $4,178,138.48 | $13,985.68 | $0.02 |
| 2026-02-14 | $4,795,420.80 | $75,282.81 | $0.02 |
| 2026-02-15 | $4,880,352.00 | $66,859.46 | $0.02 |
| 2026-02-16 | $5,073,909.55 | $21,345.17 | $0.02 |
| 2026-02-17 | $5,017,772.66 | $15,319.83 | $0.02 |
| 2026-02-18 | $4,782,693.20 | $8,603.36 | $0.02 |
| 2026-02-19 | $4,334,943.37 | $26,802.28 | $0.02 |
| 2026-02-20 | $4,404,579.78 | $8,481.60 | $0.02 |
| 2026-02-21 | $4,517,636.95 | $8,998.79 | $0.02 |
| 2026-02-22 | $4,454,407.84 | $4,804.56 | $0.02 |
| 2026-02-23 | $4,292,382.25 | $10,032.97 | $0.02 |
| 2026-02-24 | $4,423,129.59 | $27,584.76 | $0.02 |
| 2026-02-25 | $4,283,698.61 | $26,524.01 | $0.02 |
| 2026-02-26 | $4,592,184.92 | $12,367.91 | $0.02 |
| 2026-02-27 | $4,514,639.86 | $8,577.39 | $0.02 |
| 2026-02-28 | $4,494,777.23 | $6,679.25 | $0.02 |
| 2026-03-01 | $4,603,250.71 | $9,582.08 | $0.02 |
| 2026-03-02 | $4,560,348.77 | $5,860.88 | $0.02 |
| 2026-03-03 | $4,633,390.38 | $7,390.76 | $0.02 |
| 2026-03-04 | $4,463,718.22 | $8,411.68 | $0.02 |
| 2026-03-05 | $4,947,353.99 | $14,257.40 | $0.02 |
| 2026-03-06 | $4,775,611.08 | $7,545.70 | $0.02 |
| 2026-03-07 | $4,781,783.82 | $46,525.16 | $0.02 |
| 2026-03-08 | $4,746,885.54 | $5,928.00 | $0.02 |
| 2026-03-09 | $4,463,191.51 | $4,126.77 | $0.02 |
| 2026-03-10 | $4,656,072.14 | $8,868.14 | $0.02 |
| 2026-03-11 | $4,717,826.75 | $5,066.33 | $0.02 |
| 2026-03-12 | $4,664,068.93 | $17,977.07 | $0.02 |
| 2026-03-13 | $4,635,114.67 | $3,467.78 | $0.02 |
| 2026-03-14 | $4,802,011.51 | $5,911.70 | $0.02 |
| 2026-03-15 | $4,852,253.33 | $3,191.79 | $0.02 |
| 2026-03-16 | $5,156,606.63 | $6,424.77 | $0.02 |
| 2026-03-17 | $5,420,318.32 | $6,667.52 | $0.03 |
| 2026-03-18 | $5,189,328.40 | $4,180.85 | $0.02 |
| 2026-03-19 | $5,075,028.41 | $4,390.03 | $0.02 |
| 2026-03-20 | $5,099,945.36 | $144.57 | $0.02 |
| 2026-03-21 | $4,896,611.94 | $3,430.64 | $0.02 |
| 2026-03-22 | $4,794,010.77 | $1,468.60 | $0.02 |
| 2026-03-23 | $4,549,875.79 | $2,200.52 | $0.02 |
| 2026-03-24 | $4,740,233.99 | $6,718.46 | $0.02 |
| 2026-03-25 | $4,829,393.99 | $40,859.36 | $0.02 |
| 2026-03-26 | $5,265,485.25 | $251,541.12 | $0.03 |
| 2026-03-27 | $4,743,970.04 | $58,731.65 | $0.03 |
| 2026-03-28 | $2,221,649.81 | $7,736.54 | $0.02 |
| 2026-03-29 | $2,025,315.85 | $4,875.36 | $0.02 |
| 2026-03-30 | $2,221,763.61 | $5,963.39 | $0.02 |
| 2026-03-31 | $2,484,635.32 | $5,893.37 | $0.02 |
| 2026-04-01 | $2,787,307.51 | $7,389.30 | $0.03 |
| 2026-04-02 | $2,667,927.94 | $6,472.48 | $0.03 |
| 2026-04-03 | $2,844,388.09 | $1,885.44 | $0.03 |
| 2026-04-04 | $3,001,992.20 | $3,312.21 | $0.03 |
| 2026-04-05 | $2,908,467.26 | $2,888.11 | $0.03 |
| 2026-04-06 | $3,024,150.46 | $1,009.50 | $0.03 |
| 2026-04-07 | $2,927,449.88 | $2,210.66 | $0.03 |
| 2026-04-08 | $3,584,612.73 | $645.25 | $0.03 |
| 2026-04-09 | $3,677,139.17 | $1,431.17 | $0.03 |
| 2026-04-10 | $3,948,689.98 | $846.13 | $0.03 |
| 2026-04-11 | $4,247,576.02 | $863.63 | $0.04 |
| 2026-04-12 | $4,383,431.61 | $1,088.18 | $0.04 |
| 2026-04-13 | $4,031,217.75 | $1,762.78 | $0.03 |
| 2026-04-14 | $4,491,218.43 | $882.38 | $0.04 |
| 2026-04-15 | $4,547,699.23 | $1,262.79 | $0.04 |
| 2026-04-16 | $4,723,081.85 | $2,577.40 | $0.04 |
| 2026-04-17 | $4,546,473.87 | $1,113.83 | $0.04 |
| 2026-04-18 | $4,686,373.26 | $7,651.23 | $0.04 |
| 2026-04-19 | $4,301,152.91 | $1,032.40 | $0.03 |
| 2026-04-20 | $3,520,948.74 | $5,460.76 | $0.03 |
| 2026-04-21 | $3,761,069.93 | $3,066.27 | $0.03 |
| 2026-04-22 | $3,822,539.47 | $2,460.35 | $0.03 |
| 2026-04-23 | $3,933,708.85 | $4,052.99 | $0.04 |
| 2026-04-24 | $3,808,523.22 | $2,312.29 | $0.03 |
| 2026-04-25 | $3,608,538.69 | $519.98 | $0.03 |
| 2026-04-26 | $3,289,523.21 | $159.43 | $0.03 |
| 2026-04-27 | $3,334,637.18 | $1,127.53 | $0.03 |
| 2026-04-28 | $3,159,403.05 | $385.92 | $0.03 |
| 2026-04-29 | $3,017,078.31 | $208.67 | $0.03 |
| 2026-04-30 | $2,819,192.72 | $7,833.27 | $0.03 |
| 2026-05-01 | $2,773,720.60 | $1,748.21 | $0.03 |
| 2026-05-02 | $3,076,523.57 | $378.29 | $0.03 |
| 2026-05-03 | $3,113,762.46 | $1,241.10 | $0.03 |
| 2026-05-04 | $3,024,318.77 | $472.00 | $0.03 |
| 2026-05-05 | $3,062,890.33 | $1,904.91 | $0.03 |
| 2026-05-06 | $3,201,287.58 | $3,686.96 | $0.03 |
| 2026-05-07 | $3,303,551.70 | $1,164.45 | $0.03 |
| 2026-05-08 | $3,299,729.00 | $1,401.85 | $0.03 |
| 2026-05-09 | $3,384,214.02 | $2,179.92 | $0.04 |
| 2026-05-10 | $3,526,982.32 | $1,524.02 | $0.04 |
| 2026-05-11 | $3,642,485.42 | $5,092.90 | $0.04 |
| 2026-05-12 | $3,452,957.28 | $572.74 | $0.04 |
| 2026-05-13 | $3,020,224.49 | $2,487.21 | $0.03 |
| 2026-05-14 | $3,034,434.25 | $2,476.81 | $0.03 |
| 2026-05-15 | $3,011,567.30 | $1,470.31 | $0.03 |
| 2026-05-16 | $2,845,600.81 | $1,163.55 | $0.03 |
| 2026-05-17 | $2,794,108.79 | $7,980.01 | $0.03 |
| 2026-05-18 | $2,750,481.78 | $6,163.20 | $0.03 |
| 2026-05-19 | $2,695,218.02 | $4,750.65 | $0.03 |
| 2026-05-20 | $2,584,722.87 | $2,312.90 | $0.03 |
| 2026-05-21 | $2,505,146.99 | $273.42 | $0.03 |
| 2026-05-22 | $2,659,018.63 | $8,611.39 | $0.03 |
| 2026-05-23 | $2,401,236.37 | $12,636.16 | $0.03 |
| 2026-05-24 | $2,339,658.96 | $351.85 | $0.03 |
| 2026-05-25 | $2,306,703.33 | $232.02 | $0.03 |
| 2026-05-26 | $2,401,300.99 | $15,717.01 | $0.03 |
| 2026-05-27 | $2,294,943.85 | $2,669.84 | $0.03 |
| 2026-05-28 | $2,059,181.55 | $135.98 | $0.02 |
| 2026-05-29 | $2,082,197.11 | $377.89 | $0.03 |
| 2026-05-30 | $2,062,023.15 | $166.49 | $0.03 |
| 2026-05-31 | $2,040,862.29 | $94.36 | $0.02 |
| 2026-06-01 | $2,102,980.40 | $81.73 | $0.03 |
| 2026-06-02 | $2,193,052.61 | $216.67 | $0.02 |
| 2026-06-03 | $1,815,275.01 | $243.64 | $0.02 |
| 2026-06-04 | $2,019,851.52 | $127.27 | $0.02 |
| 2026-06-05 | $2,055,405.26 | $602.93 | $0.02 |
| 2026-06-06 | $2,031,198.11 | $498.36 | $0.02 |
| 2026-06-07 | $2,045,020.85 | $103.43 | $0.02 |
| 2026-06-08 | $2,180,123.66 | $1,560.89 | $0.02 |
| 2026-06-09 | $2,051,783.23 | $335.89 | $0.02 |
| 2026-06-10 | $2,091,644.38 | $180.25 | $0.02 |
| 2026-06-11 | $2,054,726.43 | $312.85 | $0.02 |
| 2026-06-12 | $2,098,480.98 | $82.29 | $0.02 |
| 2026-06-13 | $2,038,438.90 | $1,192.09 | $0.02 |
| 2026-06-14 | $2,109,455.64 | $253.62 | $0.02 |
| 2026-06-15 | $2,177,232.18 | $1,616.40 | $0.02 |
| 2026-06-16 | $2,200,134.96 | $8,285.30 | $0.02 |
| 2026-06-17 | $2,250,594.67 | $3,142.76 | $0.02 |
| 2026-06-18 | $2,061,983.39 | $4,981.71 | $0.02 |
| 2026-06-19 | $1,996,761.39 | $187.38 | $0.02 |
| 2026-06-20 | $1,950,689.59 | $37.50 | $0.02 |
| 2026-06-21 | $1,965,810.82 | $601.96 | $0.02 |
| 2026-06-22 | $2,063,475.33 | $27.80 | $0.02 |
| 2026-06-23 | $2,044,216.50 | $2,414.51 | $0.02 |
| 2026-06-24 | $1,993,023.64 | $273.36 | $0.02 |
| 2026-06-25 | $1,953,891.29 | $134.95 | $0.02 |
| 2026-06-26 | $1,904,604.95 | $103.58 | $0.02 |
| 2026-06-27 | $1,923,895.54 | $330.83 | $0.02 |
| 2026-06-28 | $1,894,171.73 | $151.65 | $0.02 |
| 2026-06-29 | $1,897,183.01 | $45.37 | $0.02 |
| 2026-06-30 | $1,920,114.96 | $296.40 | $0.02 |
| 2026-07-01 | $1,863,158.12 | $112.99 | $0.02 |
| 2026-07-02 | $2,025,066.34 | $408.44 | $0.02 |
| 2026-07-03 | $2,027,976.16 | $697.43 | $0.02 |
| 2026-07-03 | $2,102,249.47 | $675.65 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
