Kinetiq Earn Vault VKHYPE #753
$23.03 0.24% (1d)
Market Overview
Kinetiq Earn Vault current market price is $23.03 with a 24 hour trading volume of $62,290. The total available supply of Kinetiq Earn Vault is 1,797.29K VKHYPE. It has secured Rank 753 in the cryptocurrency market with a marketcap of $41.54M. The VKHYPE price is 1.75% up in the last one hour.
The high price of the Kinetiq Earn Vault is $23.14 and low price is $22.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Earn Vault Rank
753
Kinetiq Earn Vault Price
$23.03
Market Cap
$41.54M 0.21%
Fully Diluted Valuation
$41.54M
Trading Volume(24h)
$62,290
Circulating Supply
1,797.29K VKHYPE
Total Supply
1,797.29K VKHYPE
Max Supply
(Not Available)
High(24h)
$23.14
Low(24h)
$22.05
All-time High
$51.63 55.17%
05 Oct 2025
All-time Low
$20.89 10.81%
21 Jan 2026
Cryptocurrency Kinetiq Earn Vault Calculator
Want to convert more cryptocurrencies?
Kinetiq Earn Vault Historical Data Chart
1h
1.75%
24h
0.24%
7d
4.28%
14d
4.86%
30d
12.03%
60d
34.64%
200d
0%
1y
0%
Kinetiq Earn Vault Historical Data
Historical data of Kinetiq Earn Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-23 | $0.00 | $159,038.15 | $44.54 |
| 2025-09-24 | $0.00 | $159,347.85 | $44.63 |
| 2025-09-25 | $480,560,467.86 | $318,148.91 | $44.96 |
| 2025-09-26 | $408,627,484.12 | $157,295.40 | $39.82 |
| 2025-09-27 | $462,919,526.50 | $138,431.08 | $44.71 |
| 2025-09-28 | $485,066,316.35 | $87,375.59 | $46.21 |
| 2025-09-29 | $495,358,843.17 | $35,486.40 | $47.05 |
| 2025-09-30 | $480,603,053.24 | $80,196.61 | $46.12 |
| 2025-10-01 | $477,016,074.31 | $171,684.92 | $45.30 |
| 2025-10-02 | $502,609,437.05 | $107,330.05 | $47.29 |
| 2025-10-03 | $543,756,671.61 | $263,931.80 | $50.97 |
| 2025-10-04 | $537,853,471.67 | $238,371.18 | $49.44 |
| 2025-10-05 | $545,124,285.41 | $297,013.00 | $49.18 |
| 2025-10-06 | $537,684,241.25 | $189,615.65 | $48.28 |
| 2025-10-07 | $529,053,561.44 | $421,750.45 | $47.57 |
| 2025-10-08 | $508,717,127.91 | $413,760.70 | $45.56 |
| 2025-10-09 | $519,321,836.82 | $381,320.95 | $46.64 |
| 2025-10-10 | $488,122,463.71 | $1,203,879.75 | $44.33 |
| 2025-10-11 | $419,113,633.14 | $1,744,654.30 | $38.22 |
| 2025-10-12 | $390,296,252.70 | $3,766,963.07 | $37.00 |
| 2025-10-13 | $413,064,751.24 | $2,157,427.03 | $39.93 |
| 2025-10-14 | $438,190,405.94 | $1,079,663.22 | $42.42 |
| 2025-10-15 | $410,488,607.15 | $2,042,963.29 | $39.43 |
| 2025-10-16 | $385,178,816.67 | $2,183,701.56 | $37.49 |
| 2025-10-17 | $377,084,869.41 | $2,726,474.20 | $36.70 |
| 2025-10-18 | $332,933,011.26 | $5,412,865.86 | $35.36 |
| 2025-10-19 | $346,801,271.53 | $1,953,337.53 | $36.94 |
| 2025-10-20 | $349,141,909.08 | $1,139,903.06 | $37.53 |
| 2025-10-21 | $356,311,330.32 | $1,252,581.58 | $38.20 |
| 2025-10-22 | $328,454,441.26 | $2,786,965.49 | $35.77 |
| 2025-10-23 | $336,723,734.43 | $864,945.38 | $36.58 |
| 2025-10-24 | $371,465,635.20 | $747,219.46 | $40.56 |
| 2025-10-25 | $364,014,688.42 | $457,470.20 | $39.74 |
| 2025-10-26 | $409,630,154.26 | $782,680.70 | $44.64 |
| 2025-10-27 | $438,122,282.23 | $1,135,180.60 | $47.86 |
| 2025-10-28 | $429,843,793.25 | $1,396,673.45 | $47.09 |
| 2025-10-29 | $441,209,060.65 | $1,900,514.10 | $48.32 |
| 2025-10-30 | $441,521,728.33 | $947,730.12 | $48.41 |
| 2025-10-31 | $418,760,999.16 | $1,832,220.81 | $45.95 |
| 2025-11-01 | $401,402,818.25 | $1,900,536.13 | $44.07 |
| 2025-11-02 | $397,793,214.69 | $931,939.12 | $43.75 |
| 2025-11-03 | $388,794,609.15 | $421,342.97 | $42.99 |
| 2025-11-04 | $365,996,894.93 | $722,298.08 | $40.40 |
| 2025-11-05 | $327,532,710.87 | $1,695,336.71 | $39.60 |
| 2025-11-06 | $344,943,710.35 | $1,410,616.57 | $41.79 |
| 2025-11-07 | $322,090,438.60 | $1,012,050.73 | $38.95 |
| 2025-11-08 | $352,101,875.74 | $1,254,285.88 | $42.66 |
| 2025-11-09 | $333,416,498.09 | $136,065.26 | $40.65 |
| 2025-11-10 | $345,939,930.92 | $400,246.79 | $42.20 |
| 2025-11-11 | $347,202,157.66 | $415,339.26 | $42.04 |
| 2025-11-12 | $321,219,504.97 | $265,654.75 | $39.10 |
| 2025-11-13 | $315,501,670.20 | $1,059,786.99 | $38.72 |
| 2025-11-14 | $219,398,154.23 | $4,692,910.74 | $39.19 |
| 2025-11-15 | $167,049,953.05 | $2,458,469.18 | $37.97 |
| 2025-11-16 | $171,572,107.64 | $987,231.63 | $39.04 |
| 2025-11-17 | $163,083,031.41 | $1,335,855.00 | $39.05 |
| 2025-11-18 | $160,987,579.48 | $448,491.93 | $39.41 |
| 2025-11-19 | $149,917,631.42 | $405,260.32 | $39.15 |
| 2025-11-20 | $149,646,055.74 | $364,970.38 | $39.10 |
| 2025-11-21 | $145,555,054.64 | $1,542,158.72 | $38.08 |
| 2025-11-22 | $125,402,396.18 | $1,302,708.58 | $34.29 |
| 2025-11-23 | $110,425,312.41 | $861,477.38 | $30.42 |
| 2025-11-24 | $115,803,084.34 | $491,106.94 | $32.26 |
| 2025-11-25 | $123,815,988.71 | $789,182.15 | $34.20 |
| 2025-11-26 | $118,202,935.92 | $834,530.16 | $34.14 |
| 2025-11-27 | $122,525,488.48 | $760,866.29 | $36.68 |
| 2025-11-28 | $117,968,266.37 | $988,697.37 | $35.21 |
| 2025-11-29 | $112,702,874.56 | $80,675.25 | $35.39 |
| 2025-11-30 | $109,771,247.45 | $81,523.14 | $34.92 |
| 2025-12-01 | $102,015,483.10 | $24,608.06 | $32.40 |
| 2025-12-02 | $95,299,414.11 | $421,245.95 | $31.47 |
| 2025-12-03 | $102,686,979.66 | $1,109,282.03 | $34.38 |
| 2025-12-04 | $96,487,252.49 | $514,056.20 | $35.25 |
| 2025-12-05 | $92,407,615.42 | $800,229.75 | $34.06 |
| 2025-12-06 | $83,071,189.08 | $2,090,902.35 | $31.44 |
| 2025-12-07 | $82,301,846.67 | $844,163.03 | $31.24 |
| 2025-12-08 | $77,538,890.45 | $746,673.85 | $29.92 |
| 2025-12-09 | $75,319,026.80 | $2,467,080.06 | $29.87 |
| 2025-12-10 | $69,738,367.87 | $1,697,203.33 | $28.25 |
| 2025-12-11 | $69,263,146.60 | $840,692.81 | $29.33 |
| 2025-12-11 | $66,412,326.52 | $252,523.09 | $28.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
