Jones DAO JONES #5605
$0.0306 0.61% (1d)
Market Overview
Jones DAO current market price is $0.0306 with a 24 hour trading volume of $8. The total available supply of Jones DAO is 10.00M JONES with a maximum supply of 10.00M JONES. It has secured Rank 5605 in the cryptocurrency market with a marketcap of $146.96K. The JONES price is 0% down in the last one hour.
The high price of the Jones DAO is $0.0307 and low price is $0.0306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jones DAO Rank
5605
Jones DAO Price
$0.0306
Market Cap
$146.96K 0.61%
Fully Diluted Valuation
$306.33K
Trading Volume(24h)
$8
Circulating Supply
4,797.44K JONES
Total Supply
10.00M JONES
Max Supply
10.00M JONES
High(24h)
$0.0307
Low(24h)
$0.0306
All-time High
$28.39 99.89%
30 Jan 2022
All-time Low
$0.0299 2.53%
30 Oct 2026
Cryptocurrency Jones DAO Calculator
Want to convert more cryptocurrencies?
Jones DAO Historical Data Chart
1h
0%
24h
0.61%
7d
2.75%
14d
0%
30d
17.51%
60d
67.22%
200d
78.97%
1y
79.44%
Jones DAO Historical Data
Historical data of Jones DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $465,238.70 | $23.31 | $0.09 |
| 2025-09-20 | $456,168.21 | $32.61 | $0.09 |
| 2025-09-21 | $455,091.62 | $7.68 | $0.09 |
| 2025-09-22 | $449,905.79 | $14.43 | $0.09 |
| 2025-09-23 | $424,048.11 | $80.82 | $0.08 |
| 2025-09-24 | $416,430.88 | $1.79 | $0.08 |
| 2025-09-25 | $393,100.61 | $1,866.61 | $0.08 |
| 2025-09-26 | $358,426.56 | $3,108.26 | $0.07 |
| 2025-09-27 | $366,781.56 | $801.13 | $0.07 |
| 2025-09-28 | $364,352.76 | $139.77 | $0.07 |
| 2025-09-29 | $373,689.74 | $268.04 | $0.07 |
| 2025-09-30 | $381,599.65 | $62.02 | $0.07 |
| 2025-10-01 | $374,388.51 | $34.65 | $0.07 |
| 2025-10-02 | $391,216.19 | $70.24 | $0.08 |
| 2025-10-03 | $398,517.35 | $67.52 | $0.08 |
| 2025-10-04 | $393,558.94 | $1,434.41 | $0.08 |
| 2025-10-05 | $396,998.58 | $953.64 | $0.08 |
| 2025-10-06 | $399,962.63 | $56.48 | $0.08 |
| 2025-10-07 | $413,707.06 | $87.88 | $0.08 |
| 2025-10-08 | $394,820.05 | $478.10 | $0.08 |
| 2025-10-09 | $398,461.35 | $49.29 | $0.08 |
| 2025-10-10 | $385,434.84 | $142.70 | $0.07 |
| 2025-10-11 | $339,690.96 | $803.89 | $0.07 |
| 2025-10-12 | $368,818.93 | $9,446.72 | $0.07 |
| 2025-10-13 | $405,100.69 | $292.88 | $0.08 |
| 2025-10-14 | $415,678.91 | $139.53 | $0.08 |
| 2025-10-15 | $409,297.72 | $1,324.07 | $0.08 |
| 2025-10-16 | $398,396.75 | $751.42 | $0.08 |
| 2025-10-17 | $387,709.86 | $129.01 | $0.07 |
| 2025-10-18 | $382,679.81 | $144.31 | $0.07 |
| 2025-10-19 | $385,531.73 | $255.17 | $0.07 |
| 2025-10-20 | $395,196.66 | $77.08 | $0.08 |
| 2025-10-21 | $427,684.51 | $8,204.71 | $0.08 |
| 2025-10-22 | $431,158.40 | $3,460.54 | $0.08 |
| 2025-10-23 | $435,254.91 | $2,719.12 | $0.08 |
| 2025-10-24 | $443,391.22 | $158.10 | $0.09 |
| 2025-10-25 | $460,548.19 | $3,156.14 | $0.09 |
| 2025-10-26 | $467,497.73 | $1,753.37 | $0.09 |
| 2025-10-27 | $491,401.70 | $133.38 | $0.09 |
| 2025-10-28 | $513,921.73 | $5,588.95 | $0.10 |
| 2025-10-29 | $527,192.95 | $5,554.92 | $0.10 |
| 2025-10-30 | $522,346.42 | $1,125.14 | $0.10 |
| 2025-10-31 | $573,833.03 | $11,843.27 | $0.11 |
| 2025-11-01 | $762,792.09 | $29,131.26 | $0.15 |
| 2025-11-02 | $794,372.35 | $2,976.09 | $0.15 |
| 2025-11-03 | $869,154.08 | $9,443.59 | $0.17 |
| 2025-11-04 | $942,247.10 | $16,573.93 | $0.18 |
| 2025-11-05 | $964,381.37 | $12,581.05 | $0.19 |
| 2025-11-06 | $1,076,584.20 | $6,910.00 | $0.21 |
| 2025-11-07 | $1,285,179.25 | $26,442.12 | $0.25 |
| 2025-11-08 | $1,523,382.40 | $17,479.37 | $0.29 |
| 2025-11-09 | $1,445,729.07 | $6,571.58 | $0.28 |
| 2025-11-10 | $1,507,017.05 | $391.14 | $0.29 |
| 2025-11-11 | $1,409,081.52 | $8,046.16 | $0.27 |
| 2025-11-12 | $1,363,410.62 | $284.94 | $0.26 |
| 2025-11-13 | $1,293,491.09 | $4,776.24 | $0.25 |
| 2025-11-14 | $1,286,213.31 | $6,219.14 | $0.25 |
| 2025-11-15 | $1,250,767.90 | $569.03 | $0.24 |
| 2025-11-16 | $1,265,804.41 | $139.88 | $0.24 |
| 2025-11-17 | $1,242,516.77 | $321.07 | $0.24 |
| 2025-11-18 | $1,202,517.21 | $591.38 | $0.23 |
| 2025-11-19 | $1,243,615.90 | $305.92 | $0.24 |
| 2025-11-20 | $1,198,579.67 | $601.62 | $0.23 |
| 2025-11-21 | $1,106,653.69 | $2,084.10 | $0.21 |
| 2025-11-22 | $1,077,674.73 | $782.31 | $0.21 |
| 2025-11-23 | $1,012,271.15 | $6,263.08 | $0.20 |
| 2025-11-24 | $964,826.12 | $6,942.10 | $0.19 |
| 2025-11-25 | $1,016,717.67 | $375.93 | $0.20 |
| 2025-11-26 | $1,278,859.00 | $26,243.28 | $0.25 |
| 2025-11-27 | $1,303,863.86 | $3,381.91 | $0.25 |
| 2025-11-28 | $1,303,026.93 | $547.71 | $0.25 |
| 2025-11-29 | $1,303,895.43 | $82.35 | $0.25 |
| 2025-11-30 | $1,288,932.56 | $62.86 | $0.25 |
| 2025-12-01 | $1,290,323.28 | $131.39 | $0.25 |
| 2025-12-02 | $1,203,711.35 | $476.93 | $0.23 |
| 2025-12-03 | $1,285,440.80 | $346.73 | $0.25 |
| 2025-12-04 | $1,366,357.68 | $275.72 | $0.26 |
| 2025-12-05 | $1,340,094.69 | $172.74 | $0.26 |
| 2025-12-06 | $1,300,130.11 | $657.48 | $0.25 |
| 2025-12-07 | $1,305,785.36 | $43.50 | $0.25 |
| 2025-12-08 | $1,309,077.21 | $423.62 | $0.25 |
| 2025-12-09 | $1,323,485.96 | $841.34 | $0.26 |
| 2025-12-10 | $1,409,818.42 | $353.69 | $0.27 |
| 2025-12-11 | $1,416,688.53 | $108.68 | $0.27 |
| 2025-12-12 | $1,371,928.94 | $282.68 | $0.26 |
| 2025-12-13 | $1,308,671.39 | $274.59 | $0.25 |
| 2025-12-14 | $1,309,862.88 | $2,197.09 | $0.25 |
| 2025-12-15 | $1,279,111.89 | $1,318.72 | $0.25 |
| 2025-12-16 | $1,235,625.84 | $398.42 | $0.24 |
| 2025-12-17 | $1,228,882.52 | $248.28 | $0.24 |
| 2025-12-18 | $1,174,084.58 | $895.97 | $0.23 |
| 2025-12-19 | $1,161,715.80 | $1,480.16 | $0.22 |
| 2025-12-20 | $1,215,541.93 | $239.37 | $0.23 |
| 2025-12-21 | $1,214,031.11 | $23.83 | $0.23 |
| 2025-12-22 | $1,213,473.93 | $1,525.38 | $0.23 |
| 2025-12-23 | $1,198,326.49 | $1,660.02 | $0.23 |
| 2025-12-24 | $1,176,391.90 | $245.44 | $0.23 |
| 2025-12-25 | $1,170,502.25 | $24.52 | $0.23 |
| 2025-12-26 | $1,158,645.23 | $27.02 | $0.22 |
| 2025-12-27 | $1,161,576.76 | $1,082.83 | $0.22 |
| 2025-12-28 | $1,158,886.33 | $3.29 | $0.22 |
| 2025-12-29 | $1,165,727.24 | $6.75 | $0.22 |
| 2025-12-30 | $1,156,810.62 | $710.72 | $0.22 |
| 2025-12-31 | $1,165,487.46 | $48.52 | $0.22 |
| 2026-01-01 | $1,169,177.85 | $81.62 | $0.23 |
| 2026-01-02 | $1,178,745.59 | $67.98 | $0.23 |
| 2026-01-03 | $1,215,886.81 | $1,520.75 | $0.23 |
| 2026-01-04 | $1,210,783.57 | $23.35 | $0.23 |
| 2026-01-05 | $1,209,765.68 | $242.64 | $0.23 |
| 2026-01-06 | $1,230,472.93 | $1,316.71 | $0.24 |
| 2026-01-07 | $1,253,316.20 | $156.65 | $0.24 |
| 2026-01-08 | $1,212,015.61 | $145.54 | $0.23 |
| 2026-01-09 | $1,190,953.68 | $122.80 | $0.23 |
| 2026-01-10 | $1,184,481.14 | $95.94 | $0.23 |
| 2026-01-11 | $1,195,060.12 | $22.88 | $0.23 |
| 2026-01-12 | $1,191,405.61 | $22.81 | $0.23 |
| 2026-01-13 | $1,187,920.56 | $27.37 | $0.23 |
| 2026-01-14 | $1,248,017.33 | $2,667.58 | $0.24 |
| 2026-01-15 | $1,247,604.86 | $243.04 | $0.24 |
| 2026-01-16 | $1,229,377.72 | $248.78 | $0.24 |
| 2026-01-17 | $1,221,296.36 | $41.23 | $0.24 |
| 2026-01-18 | $1,225,596.16 | $42.04 | $0.24 |
| 2026-01-19 | $1,189,235.49 | $4,101.29 | $0.23 |
| 2026-01-20 | $1,128,997.21 | $552.77 | $0.22 |
| 2026-01-21 | $1,045,833.72 | $273.52 | $0.20 |
| 2026-01-22 | $1,055,282.45 | $503.10 | $0.20 |
| 2026-01-23 | $1,040,752.82 | $125.37 | $0.20 |
| 2026-01-24 | $1,037,302.52 | $202.12 | $0.20 |
| 2026-01-25 | $1,034,414.65 | $3.74 | $0.20 |
| 2026-01-26 | $991,821.49 | $176.67 | $0.19 |
| 2026-01-27 | $1,024,687.19 | $420.91 | $0.20 |
| 2026-01-28 | $1,057,849.00 | $163.00 | $0.20 |
| 2026-01-29 | $1,053,010.90 | $51.62 | $0.20 |
| 2026-01-30 | $989,878.07 | $262.73 | $0.19 |
| 2026-01-31 | $949,461.15 | $166.71 | $0.18 |
| 2026-02-01 | $861,790.76 | $874.44 | $0.17 |
| 2026-02-02 | $805,211.44 | $501.27 | $0.16 |
| 2026-02-03 | $824,875.98 | $918.56 | $0.16 |
| 2026-02-04 | $791,494.10 | $622.81 | $0.15 |
| 2026-02-05 | $757,116.86 | $523.07 | $0.15 |
| 2026-02-06 | $653,016.26 | $585.00 | $0.13 |
| 2026-02-07 | $729,047.82 | $694.51 | $0.14 |
| 2026-02-08 | $737,872.51 | $201.87 | $0.14 |
| 2026-02-09 | $733,632.59 | $196.04 | $0.14 |
| 2026-02-10 | $737,633.20 | $390.97 | $0.14 |
| 2026-02-11 | $713,217.60 | $234.93 | $0.14 |
| 2026-02-12 | $687,479.48 | $209.12 | $0.13 |
| 2026-02-13 | $687,333.25 | $182.78 | $0.13 |
| 2026-02-14 | $723,291.17 | $111.66 | $0.14 |
| 2026-02-15 | $735,118.79 | $45.50 | $0.14 |
| 2026-02-16 | $694,530.96 | $287.58 | $0.13 |
| 2026-02-17 | $702,595.33 | $563.67 | $0.14 |
| 2026-02-18 | $698,353.13 | $138.25 | $0.13 |
| 2026-02-19 | $685,354.83 | $213.38 | $0.13 |
| 2026-02-20 | $683,294.27 | $134.13 | $0.13 |
| 2026-02-21 | $688,182.99 | $170.27 | $0.13 |
| 2026-02-22 | $690,086.39 | $176.39 | $0.13 |
| 2026-02-23 | $658,164.67 | $61.70 | $0.13 |
| 2026-02-24 | $653,332.17 | $158.92 | $0.13 |
| 2026-02-25 | $647,011.84 | $140.51 | $0.12 |
| 2026-02-26 | $718,338.01 | $800.80 | $0.14 |
| 2026-02-27 | $707,080.16 | $89.35 | $0.14 |
| 2026-02-28 | $672,622.84 | $155.42 | $0.13 |
| 2026-03-01 | $682,096.32 | $58.67 | $0.13 |
| 2026-03-02 | $679,579.35 | $105.07 | $0.13 |
| 2026-03-03 | $710,314.99 | $65.19 | $0.14 |
| 2026-03-04 | $688,533.18 | $282.55 | $0.13 |
| 2026-03-05 | $742,454.53 | $537.12 | $0.14 |
| 2026-03-06 | $719,799.95 | $246.49 | $0.14 |
| 2026-03-07 | $690,131.57 | $174.92 | $0.13 |
| 2026-03-08 | $686,929.78 | $17.80 | $0.13 |
| 2026-03-09 | $660,718.60 | $119.60 | $0.13 |
| 2026-03-10 | $694,392.75 | $294.34 | $0.13 |
| 2026-03-11 | $706,885.26 | $110.35 | $0.14 |
| 2026-03-12 | $717,481.14 | $71.78 | $0.14 |
| 2026-03-13 | $813,837.40 | $221.18 | $0.14 |
| 2026-03-14 | $824,348.92 | $381.38 | $0.14 |
| 2026-03-15 | $821,916.25 | $32.38 | $0.14 |
| 2026-03-16 | $856,687.83 | $136.49 | $0.15 |
| 2026-03-17 | $916,704.02 | $170.81 | $0.16 |
| 2026-03-18 | $894,295.87 | $308.86 | $0.15 |
| 2026-03-19 | $838,971.73 | $309.30 | $0.14 |
| 2026-03-20 | $818,387.66 | $6.51 | $0.14 |
| 2026-03-21 | $815,345.22 | $12.17 | $0.14 |
| 2026-03-22 | $794,529.35 | $195.82 | $0.14 |
| 2026-03-23 | $783,996.48 | $214.31 | $0.13 |
| 2026-03-24 | $819,698.20 | $447.29 | $0.14 |
| 2026-03-25 | $817,840.49 | $62.54 | $0.14 |
| 2026-03-26 | $824,033.54 | $284.22 | $0.14 |
| 2026-03-27 | $786,040.34 | $142.33 | $0.13 |
| 2026-03-28 | $756,681.04 | $133.21 | $0.13 |
| 2026-03-29 | $758,931.63 | $48.73 | $0.13 |
| 2026-03-30 | $753,560.34 | $107.66 | $0.13 |
| 2026-03-31 | $770,982.59 | $169.22 | $0.13 |
| 2026-04-01 | $797,626.86 | $291.10 | $0.14 |
| 2026-04-02 | $812,668.69 | $103.67 | $0.14 |
| 2026-04-03 | $776,249.91 | $208.44 | $0.13 |
| 2026-04-04 | $780,849.43 | $24.62 | $0.13 |
| 2026-04-05 | $766,983.52 | $1,398.00 | $0.13 |
| 2026-04-06 | $773,572.18 | $97.26 | $0.13 |
| 2026-04-07 | $777,957.39 | $42.61 | $0.13 |
| 2026-04-08 | $827,096.85 | $351.88 | $0.14 |
| 2026-04-09 | $809,273.64 | $120.65 | $0.14 |
| 2026-04-10 | $807,146.24 | $25.23 | $0.14 |
| 2026-04-11 | $822,189.00 | $64.86 | $0.14 |
| 2026-04-12 | $837,022.45 | $73.70 | $0.14 |
| 2026-04-13 | $805,079.99 | $111.07 | $0.14 |
| 2026-04-14 | $868,410.22 | $211.35 | $0.15 |
| 2026-04-15 | $854,429.97 | $117.81 | $0.15 |
| 2026-04-16 | $863,579.88 | $16.76 | $0.15 |
| 2026-04-17 | $860,506.61 | $134.74 | $0.15 |
| 2026-04-18 | $867,960.03 | $368.94 | $0.15 |
| 2026-04-19 | $845,449.77 | $54.96 | $0.14 |
| 2026-04-20 | $816,470.04 | $123.56 | $0.14 |
| 2026-04-21 | $828,909.14 | $91.08 | $0.14 |
| 2026-04-22 | $831,161.36 | $8.50 | $0.14 |
| 2026-04-23 | $847,495.69 | $184.99 | $0.14 |
| 2026-04-24 | $832,385.91 | $140.94 | $0.14 |
| 2026-04-25 | $829,127.52 | $16.56 | $0.14 |
| 2026-04-26 | $836,382.24 | $16.79 | $0.14 |
| 2026-04-27 | $844,322.02 | $69.87 | $0.14 |
| 2026-04-28 | $824,667.50 | $28.98 | $0.14 |
| 2026-04-29 | $817,306.61 | $22.29 | $0.14 |
| 2026-04-30 | $806,408.35 | $175.86 | $0.14 |
| 2026-05-01 | $791,663.46 | $1,878.14 | $0.13 |
| 2026-05-02 | $796,923.11 | $52.11 | $0.14 |
| 2026-05-03 | $801,496.65 | $14.98 | $0.14 |
| 2026-05-04 | $798,997.91 | $34.13 | $0.14 |
| 2026-05-05 | $805,800.89 | $236.60 | $0.14 |
| 2026-05-06 | $805,213.02 | $5.80 | $0.14 |
| 2026-05-07 | $809,561.72 | $35.19 | $0.14 |
| 2026-05-08 | $787,683.00 | $79.55 | $0.13 |
| 2026-05-09 | $776,598.56 | $1,738.13 | $0.13 |
| 2026-05-10 | $781,098.23 | $17.41 | $0.13 |
| 2026-05-11 | $794,066.51 | $34.52 | $0.14 |
| 2026-05-12 | $778,386.49 | $24.90 | $0.13 |
| 2026-05-13 | $759,932.56 | $19.10 | $0.13 |
| 2026-05-14 | $754,666.18 | $86.84 | $0.13 |
| 2026-05-15 | $765,906.69 | $80.83 | $0.13 |
| 2026-05-16 | $750,236.92 | $17.75 | $0.13 |
| 2026-05-17 | $732,123.52 | $9.89 | $0.12 |
| 2026-05-18 | $720,893.73 | $443.42 | $0.12 |
| 2026-05-19 | $717,217.42 | $185.35 | $0.12 |
| 2026-05-20 | $712,720.37 | $18.61 | $0.12 |
| 2026-05-21 | $715,379.56 | $7.67 | $0.12 |
| 2026-05-22 | $719,664.12 | $37.31 | $0.12 |
| 2026-05-23 | $701,473.23 | $76.91 | $0.12 |
| 2026-05-24 | $713,929.41 | $103.90 | $0.12 |
| 2026-05-25 | $704,928.88 | $59.06 | $0.12 |
| 2026-05-26 | $708,352.11 | $172.55 | $0.12 |
| 2026-05-27 | $697,434.04 | $262.19 | $0.12 |
| 2026-05-28 | $681,499.89 | $51.63 | $0.12 |
| 2026-05-29 | $746,130.87 | $88.48 | $0.13 |
| 2026-05-30 | $746,111.38 | $10.61 | $0.13 |
| 2026-05-31 | $713,927.91 | $19.04 | $0.12 |
| 2026-06-01 | $713,958.64 | $19.04 | $0.12 |
| 2026-06-02 | $746,647.01 | $15.75 | $0.13 |
| 2026-06-03 | $752,045.62 | $289.44 | $0.13 |
| 2026-06-04 | $750,981.77 | $142.72 | $0.13 |
| 2026-06-05 | $747,394.54 | $208.39 | $0.13 |
| 2026-06-06 | $749,817.69 | $537.82 | $0.13 |
| 2026-06-07 | $749,281.06 | $49.21 | $0.13 |
| 2026-06-08 | $749,042.78 | $38.76 | $0.13 |
| 2026-06-09 | $738,757.21 | $74.57 | $0.13 |
| 2026-06-10 | $753,458.11 | $89.41 | $0.13 |
| 2026-06-11 | $747,862.71 | $29.15 | $0.13 |
| 2026-06-12 | $747,388.41 | $23.54 | $0.13 |
| 2026-06-13 | $668,612.21 | $22.13 | $0.11 |
| 2026-06-14 | $560,659.68 | $6.81 | $0.10 |
| 2026-06-15 | $747,007.13 | $59.27 | $0.13 |
| 2026-06-16 | $746,078.04 | $151.34 | $0.13 |
| 2026-06-17 | $748,477.99 | $126.03 | $0.13 |
| 2026-06-18 | $587,977.77 | $43.38 | $0.10 |
| 2026-06-19 | $572,387.85 | $28.16 | $0.10 |
| 2026-06-20 | $572,040.02 | $19.25 | $0.10 |
| 2026-06-21 | $580,238.79 | $33.80 | $0.10 |
| 2026-06-22 | $575,586.68 | $27.25 | $0.10 |
| 2026-06-23 | $580,620.60 | $123.63 | $0.10 |
| 2026-06-24 | $559,442.99 | $129.26 | $0.10 |
| 2026-06-25 | $542,477.56 | $261.57 | $0.09 |
| 2026-06-26 | $527,605.91 | $296.20 | $0.09 |
| 2026-06-27 | $899,626.45 | $211.98 | $0.09 |
| 2026-06-28 | $528,328.21 | $18.89 | $0.09 |
| 2026-06-29 | $530,532.89 | $17.41 | $0.09 |
| 2026-06-30 | $540,695.06 | $30.66 | $0.09 |
| 2026-07-01 | $529,507.77 | $89.88 | $0.09 |
| 2026-07-02 | $539,920.67 | $46.27 | $0.09 |
| 2026-07-03 | $569,682.38 | $162.31 | $0.10 |
| 2026-07-04 | $587,086.06 | $784.55 | $0.10 |
| 2026-07-05 | $594,952.73 | $46.45 | $0.10 |
| 2026-07-06 | $597,630.93 | $69.29 | $0.10 |
| 2026-07-07 | $601,017.19 | $392.68 | $0.10 |
| 2026-07-08 | $592,853.15 | $121.14 | $0.10 |
| 2026-07-09 | $577,764.99 | $61.13 | $0.10 |
| 2026-07-10 | $580,933.86 | $18.37 | $0.10 |
| 2026-07-11 | $597,230.80 | $37.30 | $0.10 |
| 2026-07-12 | $600,569.41 | $30.36 | $0.10 |
| 2026-07-13 | $603,820.35 | $24.67 | $0.10 |
| 2026-07-14 | $586,366.93 | $89.80 | $0.10 |
| 2026-07-15 | $621,389.81 | $131.37 | $0.11 |
| 2026-07-16 | $626,931.21 | $22.67 | $0.11 |
| 2026-07-17 | $615,979.31 | $63.35 | $0.10 |
| 2026-07-18 | $605,683.66 | $45.22 | $0.10 |
| 2026-07-19 | $607,924.86 | $24.57 | $0.10 |
| 2026-07-20 | $607,056.24 | $6.58 | $0.10 |
| 2026-07-21 | $620,937.87 | $225.90 | $0.11 |
| 2026-07-22 | $630,215.22 | $46.52 | $0.11 |
| 2026-07-23 | $629,633.30 | $20.36 | $0.11 |
| 2026-07-24 | $614,484.85 | $56.96 | $0.10 |
| 2026-07-25 | $609,959.11 | $56.47 | $0.10 |
| 2026-07-26 | $614,004.76 | $3.01 | $0.10 |
| 2026-07-27 | $636,322.85 | $118.74 | $0.11 |
| 2026-07-28 | $621,085.00 | $106.86 | $0.11 |
| 2026-07-29 | $625,677.03 | $33.01 | $0.11 |
| 2026-07-30 | $626,650.71 | $42.82 | $0.11 |
| 2026-07-31 | $627,079.46 | $39.26 | $0.11 |
| 2026-08-01 | $611,277.63 | $24.24 | $0.10 |
| 2026-08-02 | $604,007.07 | $44.11 | $0.10 |
| 2026-08-03 | $615,023.47 | $55.85 | $0.10 |
| 2026-08-04 | $608,494.89 | $71.56 | $0.10 |
| 2026-08-05 | $607,625.33 | $27.69 | $0.10 |
| 2026-08-06 | $622,861.38 | $99.73 | $0.11 |
| 2026-08-07 | $620,329.82 | $35.28 | $0.11 |
| 2026-08-08 | $620,027.94 | $356.37 | $0.11 |
| 2026-08-09 | $617,605.03 | $195.57 | $0.11 |
| 2026-08-10 | $614,386.61 | $50.35 | $0.10 |
| 2026-08-11 | $604,957.94 | $52.05 | $0.10 |
| 2026-08-12 | $603,219.14 | $13.98 | $0.10 |
| 2026-08-13 | $607,754.70 | $54.46 | $0.10 |
| 2026-08-14 | $607,992.90 | $26.35 | $0.10 |
| 2026-08-15 | $604,213.37 | $11.16 | $0.10 |
| 2026-08-17 | $610,571.40 | $21.28 | $0.10 |
| 2026-08-18 | $613,728.59 | $25.38 | $0.10 |
| 2026-08-19 | $616,848.39 | $7.38 | $0.10 |
| 2026-08-20 | $726,813.23 | $940.62 | $0.12 |
| 2026-08-21 | $743,283.58 | $421.44 | $0.13 |
| 2026-08-22 | $803,546.10 | $391.07 | $0.14 |
| 2026-08-23 | $776,895.53 | $152.38 | $0.13 |
| 2026-08-24 | $786,457.56 | $234.07 | $0.13 |
| 2026-08-25 | $791,224.76 | $150.20 | $0.13 |
| 2026-08-26 | $715,557.29 | $8,629.88 | $0.12 |
| 2026-08-27 | $726,099.02 | $185.53 | $0.12 |
| 2026-08-28 | $732,464.50 | $106.27 | $0.12 |
| 2026-08-29 | $708,686.14 | $90.35 | $0.12 |
| 2026-08-30 | $712,727.29 | $17.67 | $0.12 |
| 2026-08-31 | $704,132.00 | $190.66 | $0.12 |
| 2026-09-01 | $716,212.10 | $101.75 | $0.12 |
| 2026-09-02 | $561,895.98 | $13,953.95 | $0.10 |
| 2026-09-03 | $553,210.29 | $49.20 | $0.09 |
| 2026-09-04 | $579,551.05 | $8.55 | $0.10 |
| 2026-09-05 | $566,605.54 | $110.84 | $0.10 |
| 2026-09-06 | $570,418.54 | $31.94 | $0.10 |
| 2026-09-07 | $576,898.57 | $62.06 | $0.10 |
| 2026-09-08 | $573,111.01 | $39.53 | $0.10 |
| 2026-09-09 | $571,753.01 | $5.99 | $0.10 |
| 2026-09-10 | $563,719.68 | $37.56 | $0.10 |
| 2026-09-11 | $230,000.09 | $3,298.29 | $0.04 |
| 2026-09-12 | $233,055.51 | $1,170.56 | $0.04 |
| 2026-09-13 | $233,445.67 | $10.36 | $0.04 |
| 2026-09-14 | $228,757.30 | $14.94 | $0.04 |
| 2026-09-15 | $234,726.62 | $101.86 | $0.04 |
| 2026-09-16 | $221,705.56 | $130.04 | $0.04 |
| 2026-09-17 | $221,382.53 | $20.58 | $0.04 |
| 2026-09-18 | $197,166.47 | $4,425.41 | $0.03 |
| 2026-09-18 | $207,786.84 | $150.18 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
