Hyperwave HLP HWHLP #3277
$1.13 0.23% (1d)
Market Overview
Hyperwave HLP current market price is $1.13 with a 24 hour trading volume of $104. The total available supply of Hyperwave HLP is 572.10K HWHLP. It has secured Rank 3277 in the cryptocurrency market with a marketcap of $648.99K. The HWHLP price is 0% down in the last one hour.
The high price of the Hyperwave HLP is $1.14 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperwave HLP Rank
3277
Hyperwave HLP Price
$1.13
Market Cap
$648.99K 0.78%
Fully Diluted Valuation
$648.99K
Trading Volume(24h)
$104
Circulating Supply
572.10K HWHLP
Total Supply
572.10K HWHLP
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.13
All-time High
$1.24 8.26%
10 Oct 2025
All-time Low
$0.689 64.66%
10 Oct 2025
Cryptocurrency Hyperwave HLP Calculator
Want to convert more cryptocurrencies?
Hyperwave HLP Historical Data Chart
1h
0%
24h
0.23%
7d
0.11%
14d
0.04%
30d
0.13%
60d
0.51%
200d
0.44%
1y
12.4%
Hyperwave HLP Historical Data
Historical data of Hyperwave HLP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $1,577,019.55 | $26,558.37 | $1.00 |
| 2025-06-24 | $1,577,316.11 | $26,669.47 | $1.00 |
| 2025-06-25 | $1,976,750.30 | $40,252.70 | $1.01 |
| 2025-06-26 | $2,135,041.56 | $14,681.77 | $1.00 |
| 2025-06-27 | $2,161,779.92 | $4,498.96 | $1.00 |
| 2025-06-28 | $2,215,174.86 | $15,191.50 | $1.00 |
| 2025-06-29 | $2,240,807.61 | $15,628.26 | $1.00 |
| 2025-06-30 | $2,250,645.00 | $6,581.91 | $1.00 |
| 2025-07-01 | $4,506,156.84 | $88,664.61 | $1.00 |
| 2025-07-02 | $6,262,994.43 | $255,490.88 | $1.00 |
| 2025-07-03 | $6,766,607.38 | $370,598.85 | $0.99 |
| 2025-07-04 | $7,255,042.76 | $525,421.18 | $1.00 |
| 2025-07-05 | $7,822,381.35 | $530,345.33 | $1.00 |
| 2025-07-06 | $8,869,974.94 | $70,005.44 | $1.00 |
| 2025-07-07 | $9,597,483.48 | $35,718.33 | $1.00 |
| 2025-07-08 | $9,886,290.42 | $76,188.33 | $1.00 |
| 2025-07-09 | $10,370,029.46 | $45,977.78 | $1.01 |
| 2025-07-10 | $10,852,599.51 | $155,482.38 | $1.00 |
| 2025-07-11 | $11,022,427.80 | $46,155.48 | $1.01 |
| 2025-07-12 | $11,196,341.38 | $87,611.88 | $1.01 |
| 2025-07-13 | $11,397,379.48 | $54,357.53 | $1.01 |
| 2025-07-14 | $11,424,811.75 | $46,479.57 | $1.01 |
| 2025-07-15 | $11,392,121.42 | $57,159.75 | $1.01 |
| 2025-07-16 | $11,494,741.73 | $311,400.44 | $1.01 |
| 2025-07-17 | $11,459,451.07 | $32,299.60 | $1.00 |
| 2025-07-18 | $11,858,821.26 | $160,907.51 | $1.01 |
| 2025-07-19 | $12,021,730.09 | $29,314.54 | $1.01 |
| 2025-07-20 | $12,181,519.28 | $33,647.27 | $1.01 |
| 2025-07-21 | $12,157,871.84 | $38,086.87 | $1.01 |
| 2025-07-22 | $11,927,615.91 | $44,847.50 | $1.01 |
| 2025-07-23 | $11,516,890.48 | $21,382.12 | $1.01 |
| 2025-07-24 | $11,133,557.18 | $50,914.61 | $1.01 |
| 2025-07-25 | $11,212,614.98 | $27,933.92 | $1.01 |
| 2025-07-26 | $11,652,644.77 | $221,889.43 | $1.01 |
| 2025-07-27 | $11,201,098.58 | $30,368.33 | $1.01 |
| 2025-07-28 | $11,381,794.68 | $63,292.86 | $1.01 |
| 2025-07-29 | $12,021,361.93 | $31,400.75 | $1.01 |
| 2025-07-30 | $11,962,589.07 | $124,508.10 | $1.02 |
| 2025-07-31 | $11,029,218.09 | $30,146.86 | $1.01 |
| 2025-08-01 | $11,250,261.25 | $20,635.83 | $1.01 |
| 2025-08-02 | $11,548,096.87 | $39,425.01 | $1.02 |
| 2025-08-03 | $11,361,887.18 | $159,914.74 | $1.01 |
| 2025-08-04 | $10,989,260.84 | $31,245.23 | $1.02 |
| 2025-08-05 | $11,005,954.40 | $33,447.30 | $1.02 |
| 2025-08-06 | $10,773,010.88 | $13,931.64 | $1.02 |
| 2025-08-07 | $10,840,010.67 | $20,469.96 | $1.01 |
| 2025-08-08 | $11,651,941.79 | $73,662.61 | $1.01 |
| 2025-08-09 | $11,148,386.46 | $121,293.87 | $1.02 |
| 2025-08-10 | $11,281,578.66 | $23,109.95 | $1.02 |
| 2025-08-11 | $11,589,724.04 | $28,496.63 | $1.01 |
| 2025-08-12 | $14,250,538.89 | $51,384.45 | $1.02 |
| 2025-08-13 | $13,189,173.31 | $33,388.44 | $1.02 |
| 2025-08-14 | $13,523,667.57 | $64,729.52 | $1.01 |
| 2025-08-15 | $13,460,561.34 | $89,004.39 | $1.01 |
| 2025-08-16 | $14,261,644.56 | $105,509.95 | $1.02 |
| 2025-08-17 | $14,591,941.74 | $122,895.82 | $1.02 |
| 2025-08-18 | $14,767,106.43 | $561,608.26 | $1.02 |
| 2025-08-19 | $15,005,415.21 | $420,185.88 | $1.02 |
| 2025-08-20 | $15,591,447.79 | $217,465.91 | $1.02 |
| 2025-08-21 | $17,659,149.35 | $168,675.28 | $1.02 |
| 2025-08-22 | $18,364,435.50 | $238,945.04 | $1.02 |
| 2025-08-23 | $18,310,611.90 | $463,887.84 | $1.02 |
| 2025-08-24 | $18,475,244.87 | $183,865.69 | $1.02 |
| 2025-08-25 | $18,458,318.37 | $250,295.68 | $1.02 |
| 2025-08-26 | $18,880,782.04 | $527,343.79 | $1.02 |
| 2025-08-27 | $19,130,714.13 | $386,525.68 | $1.02 |
| 2025-08-28 | $18,873,771.35 | $1,166,720.61 | $1.02 |
| 2025-08-29 | $18,804,691.48 | $407,997.31 | $1.02 |
| 2025-08-30 | $19,089,201.00 | $1,822,717.02 | $1.02 |
| 2025-08-31 | $19,113,559.77 | $303,105.27 | $1.02 |
| 2025-09-01 | $17,494,310.53 | $162,877.74 | $1.02 |
| 2025-09-02 | $17,806,879.20 | $255,724.16 | $1.02 |
| 2025-09-03 | $17,656,652.14 | $410,895.05 | $1.02 |
| 2025-09-04 | $16,204,953.61 | $292,778.37 | $1.02 |
| 2025-09-05 | $15,785,917.26 | $539,957.49 | $1.02 |
| 2025-09-06 | $15,264,290.60 | $221,558.37 | $1.02 |
| 2025-09-07 | $14,237,072.74 | $183,064.25 | $1.02 |
| 2025-09-08 | $14,457,445.78 | $164,394.68 | $1.02 |
| 2025-09-09 | $14,467,021.21 | $303,497.39 | $1.02 |
| 2025-09-10 | $14,092,440.49 | $119,487.75 | $1.02 |
| 2025-09-11 | $14,085,010.23 | $166,427.97 | $1.03 |
| 2025-09-12 | $14,318,414.58 | $130,069.56 | $1.03 |
| 2025-09-13 | $14,722,159.62 | $287,580.44 | $1.03 |
| 2025-09-14 | $14,379,090.73 | $599,675.24 | $1.02 |
| 2025-09-15 | $14,448,430.06 | $39,639.82 | $1.02 |
| 2025-09-16 | $13,929,097.27 | $152,910.55 | $1.02 |
| 2025-09-17 | $13,585,395.40 | $84,911.78 | $1.02 |
| 2025-09-18 | $12,756,511.23 | $85,811.99 | $1.02 |
| 2025-09-19 | $13,021,467.00 | $127,239.60 | $1.03 |
| 2025-09-20 | $12,911,801.78 | $85,655.65 | $1.03 |
| 2025-09-21 | $13,155,253.68 | $134,003.79 | $1.03 |
| 2025-09-22 | $13,413,152.18 | $471,071.58 | $1.02 |
| 2025-09-23 | $11,998,970.87 | $513,125.91 | $1.03 |
| 2025-09-24 | $11,893,312.23 | $387,111.59 | $1.03 |
| 2025-09-25 | $12,180,123.88 | $343,198.71 | $1.03 |
| 2025-09-26 | $15,637,102.91 | $171,931.04 | $1.03 |
| 2025-09-27 | $11,797,240.27 | $168,854.75 | $1.03 |
| 2025-09-28 | $11,990,662.17 | $33,534.72 | $1.03 |
| 2025-09-29 | $11,971,669.55 | $283,572.50 | $1.03 |
| 2025-09-30 | $10,858,464.32 | $75,069.31 | $1.03 |
| 2025-10-01 | $10,820,052.48 | $149,408.29 | $1.03 |
| 2025-10-02 | $10,331,388.87 | $79,043.11 | $1.03 |
| 2025-10-03 | $11,532,163.51 | $78,262.75 | $1.03 |
| 2025-10-04 | $11,701,897.63 | $61,125.44 | $1.03 |
| 2025-10-05 | $11,640,494.49 | $27,141.70 | $1.03 |
| 2025-10-06 | $11,764,777.55 | $42,663.79 | $1.03 |
| 2025-10-07 | $11,292,600.94 | $26,649.89 | $1.03 |
| 2025-10-08 | $11,488,187.85 | $215,079.65 | $1.03 |
| 2025-10-09 | $11,700,374.34 | $37,482.01 | $1.03 |
| 2025-10-10 | $9,920,920.45 | $59,792.33 | $1.03 |
| 2025-10-11 | $9,844,324.27 | $104,364.55 | $1.03 |
| 2025-10-12 | $12,015,258.61 | $548,653.73 | $1.13 |
| 2025-10-13 | $12,171,814.52 | $206,075.59 | $1.14 |
| 2025-10-14 | $12,400,693.51 | $193,936.73 | $1.14 |
| 2025-10-15 | $12,849,513.71 | $235,795.36 | $1.13 |
| 2025-10-16 | $12,759,523.77 | $269,082.73 | $1.13 |
| 2025-10-17 | $12,727,019.21 | $312,878.24 | $1.13 |
| 2025-10-18 | $12,846,311.57 | $199,491.01 | $1.14 |
| 2025-10-19 | $14,641,233.34 | $171,654.12 | $1.14 |
| 2025-10-20 | $13,857,178.37 | $98,460.62 | $1.14 |
| 2025-10-21 | $13,028,115.56 | $305,012.47 | $1.14 |
| 2025-10-22 | $13,042,135.45 | $143,043.39 | $1.14 |
| 2025-10-23 | $11,917,157.39 | $114,575.62 | $1.13 |
| 2025-10-24 | $11,140,232.38 | $68,136.93 | $1.14 |
| 2025-10-25 | $10,363,950.26 | $66,763.40 | $1.14 |
| 2025-10-26 | $10,383,099.35 | $26,398.72 | $1.14 |
| 2025-10-27 | $10,439,371.66 | $53,940.55 | $1.14 |
| 2025-10-28 | $10,312,536.06 | $95,451.39 | $1.14 |
| 2025-10-29 | $10,280,524.01 | $36,524.14 | $1.14 |
| 2025-10-30 | $10,143,498.58 | $56,867.37 | $1.14 |
| 2025-10-31 | $10,186,279.14 | $135,932.02 | $1.14 |
| 2025-11-01 | $10,026,433.56 | $25,243.35 | $1.13 |
| 2025-11-02 | $10,286,217.60 | $27,431.72 | $1.14 |
| 2025-11-03 | $10,275,106.92 | $39,831.19 | $1.14 |
| 2025-11-04 | $10,260,738.03 | $45,632.02 | $1.14 |
| 2025-11-05 | $10,273,601.33 | $168,719.87 | $1.14 |
| 2025-11-06 | $10,435,472.11 | $32,077.95 | $1.14 |
| 2025-11-07 | $10,506,399.26 | $43,894.25 | $1.14 |
| 2025-11-08 | $9,978,721.10 | $40,033.87 | $1.14 |
| 2025-11-09 | $10,070,101.79 | $58,429.83 | $1.14 |
| 2025-11-10 | $10,112,414.80 | $7,404.94 | $1.14 |
| 2025-11-11 | $10,266,733.71 | $7,912.30 | $1.14 |
| 2025-11-12 | $9,687,769.85 | $17,940.97 | $1.14 |
| 2025-11-13 | $10,197,563.34 | $23,769.44 | $1.14 |
| 2025-11-14 | $10,132,185.72 | $108,719.25 | $1.11 |
| 2025-11-15 | $9,960,590.73 | $65,663.94 | $1.11 |
| 2025-11-16 | $10,179,195.36 | $74,428.14 | $1.12 |
| 2025-11-17 | $10,048,449.08 | $10,962.22 | $1.11 |
| 2025-11-18 | $10,343,823.95 | $28,465.59 | $1.12 |
| 2025-11-19 | $9,515,507.60 | $29,685.59 | $1.12 |
| 2025-11-20 | $9,578,409.93 | $23,757.63 | $1.13 |
| 2025-11-21 | $9,584,161.83 | $20,632.77 | $1.12 |
| 2025-11-22 | $10,212,852.48 | $76,829.36 | $1.13 |
| 2025-11-23 | $9,769,370.13 | $36,127.10 | $1.13 |
| 2025-11-24 | $9,768,390.79 | $27,755.15 | $1.13 |
| 2025-11-25 | $9,780,097.71 | $120,446.07 | $1.13 |
| 2025-11-26 | $9,779,074.89 | $9,696.35 | $1.13 |
| 2025-11-27 | $8,944,045.93 | $9,149.26 | $1.13 |
| 2025-11-28 | $8,973,351.15 | $8,039.03 | $1.13 |
| 2025-11-29 | $8,895,649.42 | $19,938.03 | $1.12 |
| 2025-11-30 | $8,871,281.93 | $17,856.83 | $1.13 |
| 2025-12-01 | $8,855,275.62 | $15,400.44 | $1.13 |
| 2025-12-02 | $8,868,015.06 | $22,257.10 | $1.13 |
| 2025-12-03 | $8,855,759.76 | $36,991.32 | $1.13 |
| 2025-12-04 | $8,893,492.94 | $119,222.44 | $1.13 |
| 2025-12-05 | $8,913,993.39 | $32,396.27 | $1.13 |
| 2025-12-06 | $8,914,908.33 | $23,964.18 | $1.13 |
| 2025-12-07 | $9,189,234.30 | $9,112.39 | $1.13 |
| 2025-12-08 | $9,172,420.01 | $13,743.43 | $1.12 |
| 2025-12-09 | $9,211,667.05 | $67,529.90 | $1.13 |
| 2025-12-10 | $8,432,397.13 | $37,046.98 | $1.13 |
| 2025-12-11 | $8,390,513.33 | $44,950.01 | $1.13 |
| 2025-12-12 | $8,396,667.20 | $3,264.42 | $1.13 |
| 2025-12-13 | $8,337,505.12 | $12,584.63 | $1.13 |
| 2025-12-14 | $7,760,627.17 | $6,847.81 | $1.13 |
| 2025-12-15 | $7,945,704.17 | $17,295.47 | $1.13 |
| 2025-12-16 | $7,652,490.75 | $7,439.52 | $1.13 |
| 2025-12-17 | $7,717,857.87 | $17,622.20 | $1.14 |
| 2025-12-18 | $7,723,240.22 | $29,503.81 | $1.13 |
| 2025-12-19 | $8,645,671.48 | $70,801.58 | $1.13 |
| 2025-12-20 | $8,027,191.50 | $54,241.15 | $1.12 |
| 2025-12-21 | $8,151,197.58 | $142,170.64 | $1.12 |
| 2025-12-22 | $8,155,600.50 | $15,941.61 | $1.12 |
| 2025-12-23 | $6,177,890.82 | $28,903.75 | $1.13 |
| 2025-12-24 | $6,112,382.74 | $9,709.33 | $1.13 |
| 2025-12-25 | $6,095,093.98 | $1,223.74 | $1.13 |
| 2025-12-26 | $5,042,471.72 | $1,724.31 | $1.13 |
| 2025-12-27 | $5,056,568.61 | $16,775.16 | $1.13 |
| 2025-12-28 | $5,033,171.54 | $1,408.40 | $1.13 |
| 2025-12-29 | $5,025,070.24 | $4,887.85 | $1.13 |
| 2025-12-30 | $5,162,365.31 | $751.36 | $1.13 |
| 2025-12-31 | $5,151,807.81 | $6,282.27 | $1.13 |
| 2026-01-01 | $5,000,355.49 | $968.18 | $1.13 |
| 2026-01-02 | $4,988,619.15 | $13,582.56 | $1.12 |
| 2026-01-03 | $4,923,351.07 | $9,595.41 | $1.13 |
| 2026-01-04 | $5,108,766.92 | $4,644.72 | $1.13 |
| 2026-01-05 | $5,118,891.46 | $1,259.89 | $1.13 |
| 2026-01-06 | $4,565,344.81 | $21,069.91 | $1.13 |
| 2026-01-07 | $4,552,867.75 | $702.00 | $1.13 |
| 2026-01-08 | $4,551,402.83 | $6,422.99 | $1.13 |
| 2026-01-09 | $4,560,671.81 | $577.61 | $1.13 |
| 2026-01-10 | $3,989,483.79 | $5,824.26 | $1.13 |
| 2026-01-11 | $3,929,826.39 | $1,042.15 | $1.13 |
| 2026-01-12 | $3,930,037.42 | $7,334.79 | $1.13 |
| 2026-01-13 | $3,953,978.18 | $11,147.71 | $1.13 |
| 2026-01-14 | $3,969,365.05 | $4,663.68 | $1.13 |
| 2026-01-15 | $3,971,748.91 | $6,212.32 | $1.13 |
| 2026-01-16 | $3,963,648.52 | $1,530.85 | $1.13 |
| 2026-01-17 | $3,940,187.65 | $1,365.42 | $1.13 |
| 2026-01-18 | $3,947,639.94 | $116.02 | $1.13 |
| 2026-01-19 | $3,925,880.31 | $6,522.71 | $1.13 |
| 2026-01-20 | $3,968,541.46 | $8,153.46 | $1.13 |
| 2026-01-21 | $3,947,192.61 | $17,556.74 | $1.11 |
| 2026-01-22 | $3,970,061.06 | $1,830.30 | $1.13 |
| 2026-01-23 | $3,968,371.35 | $1,822.06 | $1.13 |
| 2026-01-24 | $3,995,349.63 | $5,329.70 | $1.13 |
| 2026-01-25 | $4,196,414.37 | $2,040.00 | $1.13 |
| 2026-01-26 | $4,194,782.19 | $3,390.55 | $1.14 |
| 2026-01-27 | $4,188,975.32 | $2,471.17 | $1.13 |
| 2026-01-28 | $3,766,489.52 | $1,226.77 | $1.13 |
| 2026-01-29 | $3,778,200.96 | $7,870.49 | $1.14 |
| 2026-01-30 | $3,758,201.34 | $24,906.92 | $1.13 |
| 2026-01-31 | $3,776,728.80 | $4,805.10 | $1.13 |
| 2026-02-01 | $13,738,921.81 | $332,736.06 | $1.12 |
| 2026-02-02 | $18,740,693.31 | $83,805.95 | $1.13 |
| 2026-02-03 | $18,829,596.99 | $18,744.28 | $1.13 |
| 2026-02-04 | $16,995,248.25 | $8,648.52 | $1.14 |
| 2026-02-05 | $3,939,464.83 | $1,405.09 | $1.14 |
| 2026-02-06 | $3,962,161.95 | $4,335.88 | $1.13 |
| 2026-02-07 | $4,136,826.97 | $12,793.26 | $1.15 |
| 2026-02-08 | $4,043,186.89 | $714.50 | $1.15 |
| 2026-02-09 | $4,048,054.70 | $2,136.93 | $1.14 |
| 2026-02-10 | $4,059,600.38 | $5,284.80 | $1.14 |
| 2026-02-11 | $4,060,919.80 | $10,916.92 | $1.14 |
| 2026-02-12 | $4,060,254.80 | $5,506.68 | $1.14 |
| 2026-02-13 | $4,052,701.23 | $1,207.19 | $1.14 |
| 2026-02-14 | $4,063,274.69 | $2,804.15 | $1.14 |
| 2026-02-15 | $4,055,147.82 | $937.28 | $1.14 |
| 2026-02-16 | $4,042,782.89 | $191.86 | $1.14 |
| 2026-02-17 | $4,043,093.41 | $100.06 | $1.14 |
| 2026-02-18 | $4,047,639.19 | $155.23 | $1.14 |
| 2026-02-19 | $4,030,430.21 | $3,645.99 | $1.14 |
| 2026-02-20 | $3,949,922.83 | $4,313.20 | $1.14 |
| 2026-02-21 | $3,932,832.92 | $13,440.43 | $1.14 |
| 2026-02-22 | $3,915,515.53 | $20,241.52 | $1.14 |
| 2026-02-23 | $3,905,820.01 | $156.86 | $1.14 |
| 2026-02-24 | $3,905,769.50 | $329.06 | $1.14 |
| 2026-02-25 | $3,907,105.63 | $14,866.34 | $1.14 |
| 2026-02-26 | $3,885,871.20 | $1,876.31 | $1.14 |
| 2026-02-27 | $3,878,445.53 | $17,696.11 | $1.14 |
| 2026-02-28 | $3,898,859.52 | $2,089.79 | $1.14 |
| 2026-03-01 | $3,884,592.61 | $137.76 | $1.14 |
| 2026-03-02 | $3,892,065.46 | $1,506.84 | $1.14 |
| 2026-03-03 | $3,899,454.75 | $4,254.57 | $1.14 |
| 2026-03-04 | $3,899,756.06 | $11,389.41 | $1.14 |
| 2026-03-05 | $3,813,399.42 | $37,411.09 | $1.14 |
| 2026-03-06 | $3,803,230.40 | $290.59 | $1.14 |
| 2026-03-07 | $3,790,165.80 | $69.73 | $1.14 |
| 2026-03-08 | $3,791,836.72 | $206.29 | $1.14 |
| 2026-03-09 | $3,785,611.91 | $203.31 | $1.14 |
| 2026-03-10 | $3,795,189.31 | $3,611.19 | $1.14 |
| 2026-03-11 | $3,764,094.88 | $7,785.39 | $1.14 |
| 2026-03-12 | $3,768,599.37 | $3,194.21 | $1.14 |
| 2026-03-13 | $3,760,330.10 | $4,601.26 | $1.14 |
| 2026-03-14 | $3,756,651.87 | $274.91 | $1.14 |
| 2026-03-15 | $3,766,547.86 | $2,439.25 | $1.14 |
| 2026-03-16 | $3,760,028.09 | $33,019.93 | $1.14 |
| 2026-03-17 | $3,761,739.22 | $15,676.87 | $1.14 |
| 2026-03-18 | $3,736,423.51 | $5,875.52 | $1.14 |
| 2026-03-19 | $3,749,421.05 | $20,493.93 | $1.14 |
| 2026-03-20 | $3,719,180.15 | $16,224.41 | $1.14 |
| 2026-03-21 | $3,716,037.41 | $5,825.76 | $1.14 |
| 2026-03-22 | $3,724,187.85 | $56.82 | $1.14 |
| 2026-03-23 | $3,718,550.32 | $12,842.88 | $1.14 |
| 2026-03-24 | $3,734,816.61 | $3,210.47 | $1.14 |
| 2026-03-25 | $3,720,159.24 | $10,039.86 | $1.14 |
| 2026-03-26 | $3,709,478.33 | $4,502.17 | $1.14 |
| 2026-03-27 | $3,717,421.47 | $9,081.02 | $1.14 |
| 2026-03-28 | $3,718,884.69 | $22,652.90 | $1.14 |
| 2026-03-29 | $3,695,582.41 | $6.13 | $1.15 |
| 2026-03-30 | $3,694,938.37 | $1,286.49 | $1.14 |
| 2026-03-31 | $3,689,989.72 | $1,914.66 | $1.14 |
| 2026-04-01 | $3,694,494.74 | $3,598.68 | $1.14 |
| 2026-04-02 | $3,695,166.34 | $862.57 | $1.14 |
| 2026-04-03 | $3,680,914.43 | $8,936.65 | $1.14 |
| 2026-04-04 | $3,672,765.35 | $886.92 | $1.14 |
| 2026-04-05 | $3,677,724.87 | $491.86 | $1.14 |
| 2026-04-06 | $3,673,887.82 | $343.50 | $1.14 |
| 2026-04-07 | $3,671,112.65 | $414.16 | $1.14 |
| 2026-04-08 | $3,680,869.38 | $12,305.48 | $1.14 |
| 2026-04-09 | $3,671,454.56 | $2,595.63 | $1.14 |
| 2026-04-10 | $3,669,640.00 | $272.09 | $1.14 |
| 2026-04-11 | $3,672,224.83 | $8,429.33 | $1.14 |
| 2026-04-12 | $3,657,018.92 | $4,680.47 | $1.14 |
| 2026-04-13 | $3,655,258.16 | $43.45 | $1.14 |
| 2026-04-14 | $3,653,871.68 | $1,144.02 | $1.14 |
| 2026-04-15 | $3,642,321.59 | $7,034.20 | $1.14 |
| 2026-04-16 | $3,641,323.12 | $613.92 | $1.13 |
| 2026-04-17 | $3,584,594.26 | $3,742.28 | $1.13 |
| 2026-04-18 | $3,577,152.29 | $1,606.72 | $1.13 |
| 2026-04-19 | $3,589,231.88 | $2,623.54 | $1.14 |
| 2026-04-20 | $3,546,317.49 | $10,524.44 | $1.12 |
| 2026-04-21 | $3,567,928.10 | $15,110.40 | $1.13 |
| 2026-04-22 | $3,551,489.08 | $177.18 | $1.14 |
| 2026-04-23 | $3,532,737.67 | $1,428.80 | $1.13 |
| 2026-04-24 | $3,530,595.69 | $12,582.38 | $1.13 |
| 2026-04-25 | $3,521,900.15 | $227.88 | $1.13 |
| 2026-04-26 | $3,551,451.98 | $5,179.90 | $1.14 |
| 2026-04-27 | $3,451,719.91 | $589.96 | $1.14 |
| 2026-04-28 | $3,442,044.40 | $497.27 | $1.14 |
| 2026-04-28 | $3,435,762.86 | $5,940.50 | $1.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
