HitBTC HIT N/A
$0.232 0% (1d)
Market Overview
HitBTC current market price is $0.232 with a 24 hour trading volume of $0. The total available supply of HitBTC is 2.00B HIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIT price is 1.71% down in the last one hour.
The high price of the HitBTC is $0.237 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HitBTC Rank
(Not Available)
HitBTC Price
$0.232
Market Cap
$0 0%
Fully Diluted Valuation
$464.19M
Trading Volume(24h)
$0
Circulating Supply
0 HIT
Total Supply
2.00B HIT
Max Supply
(Not Available)
High(24h)
$0.237
Low(24h)
$0.233
All-time High
$6.34 96.34%
01 Nov 2024
All-time Low
$0.0950 144.2%
18 Jun 2022
Cryptocurrency HitBTC Calculator
Want to convert more cryptocurrencies?
HitBTC Historical Data Chart
1h
1.71%
24h
0%
7d
0%
14d
0%
30d
6.27%
60d
4.22%
200d
0%
1y
36.32%
HitBTC Historical Data
Historical data of HitBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $0.00 | $995,224.32 | $0.35 |
| 2025-09-14 | $0.00 | $626,620.41 | $0.36 |
| 2025-09-15 | $0.00 | $809,017.26 | $0.35 |
| 2025-09-16 | $0.00 | $320,716.08 | $0.35 |
| 2025-09-17 | $0.00 | $338,806.39 | $0.35 |
| 2025-09-18 | $0.00 | $1,287,619.13 | $0.36 |
| 2025-09-19 | $0.00 | $447,362.26 | $0.36 |
| 2025-09-20 | $0.00 | $1,073,252.35 | $0.36 |
| 2025-09-21 | $0.00 | $588,187.83 | $0.37 |
| 2025-09-22 | $0.00 | $939,202.40 | $0.37 |
| 2025-09-23 | $0.00 | $1,770,897.13 | $0.36 |
| 2025-09-24 | $0.00 | $685,045.50 | $0.35 |
| 2025-09-25 | $0.00 | $976,019.91 | $0.35 |
| 2025-09-26 | $0.00 | $1,047,419.89 | $0.33 |
| 2025-09-27 | $0.00 | $2,202,806.73 | $0.34 |
| 2025-09-28 | $0.00 | $894,631.91 | $0.34 |
| 2025-09-29 | $0.00 | $1,704,171.52 | $0.35 |
| 2025-09-30 | $0.00 | $1,517,767.15 | $0.36 |
| 2025-10-01 | $0.00 | $1,193,619.12 | $0.35 |
| 2025-10-02 | $0.00 | $1,280,275.22 | $0.36 |
| 2025-10-03 | $0.00 | $1,969,924.34 | $0.38 |
| 2025-10-04 | $0.00 | $497,145.60 | $0.40 |
| 2025-10-05 | $0.00 | $1,446,315.54 | $0.39 |
| 2025-10-06 | $0.00 | $1,700,123.90 | $0.40 |
| 2025-10-07 | $0.00 | $394,081.75 | $0.41 |
| 2025-10-08 | $0.00 | $1,367,285.13 | $0.42 |
| 2025-10-09 | $0.00 | $899,674.91 | $0.43 |
| 2025-10-10 | $0.00 | $1,150,603.60 | $0.41 |
| 2025-10-11 | $0.00 | $1,736,120.11 | $0.36 |
| 2025-10-12 | $0.00 | $1,261,417.85 | $0.36 |
| 2025-10-13 | $0.00 | $1,602,067.84 | $0.41 |
| 2025-10-14 | $0.00 | $670,028.93 | $0.41 |
| 2025-10-15 | $0.00 | $1,212,010.82 | $0.39 |
| 2025-10-16 | $0.00 | $740,511.92 | $0.38 |
| 2025-10-17 | $0.00 | $1,152,774.09 | $0.37 |
| 2025-10-18 | $0.00 | $658,804.76 | $0.35 |
| 2025-10-19 | $0.00 | $606,974.51 | $0.36 |
| 2025-10-20 | $0.00 | $1,525,862.02 | $0.37 |
| 2025-10-21 | $0.00 | $1,007,712.30 | $0.36 |
| 2025-10-22 | $0.00 | $1,305,094.31 | $0.35 |
| 2025-10-23 | $0.00 | $460,778.64 | $0.35 |
| 2025-10-24 | $0.00 | $1,255,459.28 | $0.37 |
| 2025-10-25 | $0.00 | $1,569,100.74 | $0.37 |
| 2025-10-26 | $0.00 | $948,440.81 | $0.37 |
| 2025-10-27 | $0.00 | $1,098,442.85 | $0.38 |
| 2025-10-28 | $0.00 | $1,225,185.66 | $0.38 |
| 2025-10-29 | $0.00 | $1,236,154.09 | $0.37 |
| 2025-10-30 | $0.00 | $370,690.65 | $0.36 |
| 2025-10-31 | $0.00 | $708,103.39 | $0.35 |
| 2025-11-01 | $0.00 | $610,700.88 | $0.36 |
| 2025-11-02 | $0.00 | $257,386.63 | $0.36 |
| 2025-11-03 | $0.00 | $891,690.03 | $0.36 |
| 2025-11-04 | $0.00 | $594,316.66 | $0.33 |
| 2025-11-05 | $0.00 | $335,653.55 | $0.31 |
| 2025-11-06 | $0.00 | $531,447.46 | $0.32 |
| 2025-11-07 | $0.00 | $739,115.52 | $0.31 |
| 2025-11-08 | $0.00 | $1,017,538.88 | $0.33 |
| 2025-11-09 | $0.00 | $916,324.01 | $0.32 |
| 2025-11-10 | $0.00 | $566,371.55 | $0.33 |
| 2025-11-11 | $0.00 | $698,300.13 | $0.33 |
| 2025-11-12 | $0.00 | $672,628.88 | $0.32 |
| 2025-11-13 | $0.00 | $582,464.35 | $0.32 |
| 2025-11-14 | $0.00 | $565,580.87 | $0.30 |
| 2025-11-15 | $0.00 | $804,302.42 | $0.30 |
| 2025-11-16 | $0.00 | $340,069.22 | $0.30 |
| 2025-11-17 | $0.00 | $535,012.47 | $0.30 |
| 2025-11-18 | $0.00 | $951,598.19 | $0.29 |
| 2025-11-19 | $0.00 | $1,426,988.79 | $0.30 |
| 2025-11-20 | $0.00 | $366,412.00 | $0.29 |
| 2025-11-21 | $0.00 | $528,962.52 | $0.28 |
| 2025-11-22 | $0.00 | $437,827.84 | $0.27 |
| 2025-11-23 | $0.00 | $396,046.70 | $0.27 |
| 2025-11-24 | $0.00 | $813,884.56 | $0.27 |
| 2025-11-25 | $0.00 | $403,380.49 | $0.28 |
| 2025-11-26 | $0.00 | $702,788.92 | $0.28 |
| 2025-11-27 | $0.00 | $1,002,445.07 | $0.29 |
| 2025-11-28 | $0.00 | $1,405,911.65 | $0.29 |
| 2025-11-29 | $0.00 | $831,674.29 | $0.29 |
| 2025-11-30 | $0.00 | $354,533.84 | $0.28 |
| 2025-12-01 | $0.00 | $283,723.91 | $0.29 |
| 2025-12-02 | $0.00 | $663,564.46 | $0.27 |
| 2025-12-03 | $0.00 | $505,087.09 | $0.29 |
| 2025-12-04 | $0.00 | $1,001,367.99 | $0.30 |
| 2025-12-05 | $0.00 | $1,132,024.92 | $0.29 |
| 2025-12-06 | $0.00 | $684,030.02 | $0.29 |
| 2025-12-07 | $0.00 | $786,310.38 | $0.29 |
| 2025-12-08 | $0.00 | $686,134.45 | $0.29 |
| 2025-12-09 | $0.00 | $713,417.97 | $0.29 |
| 2025-12-10 | $0.00 | $1,154,143.66 | $0.30 |
| 2025-12-11 | $0.00 | $1,459,745.88 | $0.30 |
| 2025-12-12 | $0.00 | $521,081.83 | $0.30 |
| 2025-12-13 | $0.00 | $326,670.49 | $0.29 |
| 2025-12-14 | $0.00 | $469,264.46 | $0.29 |
| 2025-12-15 | $0.00 | $219,560.56 | $0.29 |
| 2025-12-16 | $0.00 | $912,233.63 | $0.28 |
| 2025-12-17 | $0.00 | $693,797.09 | $0.28 |
| 2025-12-18 | $0.00 | $805,719.97 | $0.27 |
| 2025-12-19 | $0.00 | $530,235.16 | $0.27 |
| 2025-12-20 | $0.00 | $1,446,242.22 | $0.28 |
| 2025-12-21 | $0.00 | $535,987.15 | $0.28 |
| 2025-12-22 | $0.00 | $445,453.31 | $0.28 |
| 2025-12-23 | $0.00 | $762,562.89 | $0.28 |
| 2025-12-24 | $0.00 | $748,402.33 | $0.28 |
| 2025-12-25 | $0.00 | $697,933.00 | $0.28 |
| 2025-12-26 | $0.00 | $910,517.86 | $0.27 |
| 2025-12-27 | $0.00 | $725,341.65 | $0.27 |
| 2025-12-28 | $0.00 | $733,692.20 | $0.28 |
| 2025-12-29 | $0.00 | $619,595.46 | $0.28 |
| 2025-12-30 | $0.00 | $685,797.24 | $0.28 |
| 2025-12-31 | $0.00 | $624,426.44 | $0.28 |
| 2026-06-16 | $0.00 | $109,068.11 | $0.19 |
| 2026-06-17 | $0.00 | $73,092.75 | $0.19 |
| 2026-06-18 | $0.00 | $44,471.38 | $0.18 |
| 2026-06-19 | $0.00 | $87,808.36 | $0.18 |
| 2026-06-20 | $0.00 | $119,386.44 | $0.18 |
| 2026-06-21 | $0.00 | $68,534.65 | $0.18 |
| 2026-06-22 | $0.00 | $83,510.07 | $0.18 |
| 2026-06-23 | $0.00 | $60,735.77 | $0.18 |
| 2026-06-24 | $0.00 | $78,562.91 | $0.18 |
| 2026-06-25 | $0.00 | $103,353.33 | $0.17 |
| 2026-06-26 | $0.00 | $46,687.39 | $0.17 |
| 2026-06-27 | $0.00 | $88,101.49 | $0.17 |
| 2026-06-28 | $0.00 | $134,830.61 | $0.17 |
| 2026-06-29 | $0.00 | $81,346.02 | $0.17 |
| 2026-06-30 | $0.00 | $379,163.75 | $0.17 |
| 2026-07-01 | $0.00 | $78,795.35 | $0.17 |
| 2026-07-02 | $0.00 | $306,977.38 | $0.17 |
| 2026-07-03 | $0.00 | $289,164.90 | $0.17 |
| 2026-07-04 | $0.00 | $543,433.64 | $0.18 |
| 2026-07-05 | $0.00 | $74,784.36 | $0.18 |
| 2026-07-06 | $0.00 | $336,019.76 | $0.18 |
| 2026-07-07 | $0.00 | $154,063.08 | $0.18 |
| 2026-07-08 | $0.00 | $468,956.27 | $0.18 |
| 2026-07-09 | $0.00 | $76,494.39 | $0.18 |
| 2026-07-10 | $0.00 | $108,114.59 | $0.18 |
| 2026-07-11 | $0.00 | $72,877.45 | $0.18 |
| 2026-07-12 | $0.00 | $161,461.18 | $0.18 |
| 2026-07-13 | $0.00 | $111,597.88 | $0.18 |
| 2026-07-14 | $0.00 | $160,200.49 | $0.18 |
| 2026-07-15 | $0.00 | $289,186.86 | $0.18 |
| 2026-07-16 | $0.00 | $61,549.72 | $0.18 |
| 2026-07-17 | $0.00 | $244,431.14 | $0.18 |
| 2026-07-18 | $0.00 | $81,706.95 | $0.18 |
| 2026-07-19 | $0.00 | $124,175.11 | $0.18 |
| 2026-07-20 | $0.00 | $324,507.89 | $0.18 |
| 2026-07-21 | $0.00 | $76,861.69 | $0.18 |
| 2026-07-22 | $0.00 | $99,910.65 | $0.18 |
| 2026-07-23 | $0.00 | $187,162.79 | $0.18 |
| 2026-07-24 | $0.00 | $52,365.90 | $0.18 |
| 2026-07-25 | $0.00 | $88,272.68 | $0.18 |
| 2026-07-26 | $0.00 | $68,226.07 | $0.18 |
| 2026-07-27 | $0.00 | $162,893.65 | $0.18 |
| 2026-07-28 | $0.00 | $189,667.31 | $0.18 |
| 2026-07-29 | $0.00 | $235,379.90 | $0.18 |
| 2026-07-30 | $0.00 | $194,664.72 | $0.18 |
| 2026-07-31 | $0.00 | $267,426.41 | $0.19 |
| 2026-08-01 | $0.00 | $125,508.93 | $0.18 |
| 2026-08-02 | $0.00 | $178,634.78 | $0.18 |
| 2026-08-03 | $0.00 | $81,252.62 | $0.18 |
| 2026-08-04 | $0.00 | $195,786.29 | $0.18 |
| 2026-08-05 | $0.00 | $84,876.94 | $0.18 |
| 2026-08-06 | $0.00 | $476,432.31 | $0.19 |
| 2026-08-07 | $0.00 | $113,028.24 | $0.19 |
| 2026-08-08 | $0.00 | $60,545.28 | $0.19 |
| 2026-08-09 | $0.00 | $87,252.76 | $0.19 |
| 2026-08-10 | $0.00 | $231,688.70 | $0.19 |
| 2026-08-11 | $0.00 | $80,475.85 | $0.19 |
| 2026-08-12 | $0.00 | $192,079.39 | $0.19 |
| 2026-08-13 | $0.00 | $115,649.22 | $0.19 |
| 2026-08-14 | $0.00 | $83,218.39 | $0.19 |
| 2026-08-15 | $0.00 | $191,812.43 | $0.19 |
| 2026-08-16 | $0.00 | $8,138.49 | $0.19 |
| 2026-08-17 | $0.00 | $64,731.89 | $0.19 |
| 2026-08-18 | $0.00 | $72,599.97 | $0.19 |
| 2026-08-19 | $0.00 | $274,461.41 | $0.19 |
| 2026-08-20 | $0.00 | $329,748.62 | $0.20 |
| 2026-08-21 | $0.00 | $382,313.37 | $0.21 |
| 2026-08-22 | $0.00 | $219,733.16 | $0.23 |
| 2026-08-23 | $0.00 | $140,992.29 | $0.23 |
| 2026-08-24 | $0.00 | $137,860.36 | $0.23 |
| 2026-08-25 | $0.00 | $232,380.37 | $0.23 |
| 2026-08-26 | $0.00 | $80,267.80 | $0.22 |
| 2026-08-27 | $0.00 | $120,812.90 | $0.23 |
| 2026-08-28 | $0.00 | $101,824.75 | $0.23 |
| 2026-08-29 | $0.00 | $288,299.81 | $0.22 |
| 2026-08-30 | $0.00 | $61,407.34 | $0.23 |
| 2026-08-31 | $0.00 | $75,015.45 | $0.22 |
| 2026-09-01 | $0.00 | $45,993.14 | $0.23 |
| 2026-09-02 | $0.00 | $94,262.25 | $0.22 |
| 2026-09-03 | $0.00 | $83,045.63 | $0.22 |
| 2026-09-04 | $0.00 | $204,680.81 | $0.23 |
| 2026-09-05 | $0.00 | $59,037.41 | $0.23 |
| 2026-09-06 | $0.00 | $164,198.76 | $0.24 |
| 2026-09-07 | $0.00 | $109,205.34 | $0.24 |
| 2026-09-08 | $0.00 | $87,755.16 | $0.24 |
| 2026-09-09 | $0.00 | $68,834.32 | $0.24 |
| 2026-09-10 | $0.00 | $87,754.83 | $0.23 |
| 2026-09-11 | $0.00 | $57,842.92 | $0.23 |
| 2026-09-12 | $0.00 | $225,807.16 | $0.23 |
| 2026-09-12 | $0.00 | $35,442.45 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
