Hemi Bitcoin HEMIBTC N/A
$82,445.00 0.27% (1d)
Market Overview
Hemi Bitcoin current market price is $82,445.00 with a 24 hour trading volume of $79,216. The total available supply of Hemi Bitcoin is 48 HEMIBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,961.15K. The HEMIBTC price is 0.51% up in the last one hour.
The high price of the Hemi Bitcoin is $83,215.00 and low price is $80,427.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hemi Bitcoin Rank
(Not Available)
Hemi Bitcoin Price
$82,445.00
Market Cap
$3,961.15K 0.47%
Fully Diluted Valuation
$3,961.15K
Trading Volume(24h)
$79,216
Circulating Supply
48 HEMIBTC
Total Supply
48 HEMIBTC
Max Supply
(Not Available)
High(24h)
$83,215.00
Low(24h)
$80,427.00
All-time High
$487,178.00 83.08%
07 Sep 2026
All-time Low
$34,107.00 141.72%
07 Sep 2026
Cryptocurrency Hemi Bitcoin Calculator
Want to convert more cryptocurrencies?
Hemi Bitcoin Historical Data Chart
1h
0.51%
24h
0.27%
7d
3.57%
14d
2.09%
30d
4.86%
60d
27.52%
200d
21.2%
1y
32.3%
Hemi Bitcoin Historical Data
Historical data of Hemi Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $4,895,776.87 | $366,400.57 | $108,221.78 |
| 2025-09-03 | $5,072,054.10 | $399,529.75 | $109,956.06 |
| 2025-09-04 | $5,091,314.41 | $281,202.84 | $110,843.57 |
| 2025-09-05 | $5,003,410.89 | $163,935.63 | $110,519.70 |
| 2025-09-06 | $4,992,477.15 | $175,072.10 | $110,173.48 |
| 2025-09-07 | $5,034,610.12 | $80,185.13 | $109,644.80 |
| 2025-09-08 | $5,053,325.56 | $178,889.85 | $110,430.89 |
| 2025-09-09 | $4,962,427.45 | $100,521.03 | $111,192.74 |
| 2025-09-10 | $4,922,993.72 | $85,892.92 | $110,658.66 |
| 2025-09-11 | $4,813,515.93 | $623,296.39 | $113,735.52 |
| 2025-09-12 | $4,857,301.17 | $209,603.83 | $114,957.65 |
| 2025-09-13 | $4,883,405.84 | $189,695.89 | $115,850.78 |
| 2025-09-14 | $4,850,315.51 | $207,474.30 | $115,066.72 |
| 2025-09-15 | $4,844,917.37 | $478,232.19 | $114,819.62 |
| 2025-09-16 | $4,817,885.78 | $83,426.14 | $114,171.76 |
| 2025-09-17 | $4,777,382.93 | $498,362.98 | $117,677.95 |
| 2025-09-18 | $4,722,133.10 | $1,403,072.22 | $116,335.97 |
| 2025-09-19 | $4,775,736.17 | $967,282.74 | $117,775.32 |
| 2025-09-20 | $4,780,525.74 | $984,847.53 | $115,581.06 |
| 2025-09-21 | $4,825,898.04 | $520,869.16 | $116,397.49 |
| 2025-09-22 | $4,856,027.25 | $834,739.83 | $115,863.64 |
| 2025-09-23 | $4,849,858.37 | $453,848.12 | $113,271.66 |
| 2025-09-24 | $4,840,648.01 | $616,534.67 | $112,038.53 |
| 2025-09-25 | $4,916,685.53 | $332,654.91 | $113,218.79 |
| 2025-09-26 | $4,776,942.60 | $231,014.56 | $109,341.95 |
| 2025-09-27 | $4,802,295.31 | $110,648.63 | $109,929.59 |
| 2025-09-28 | $4,811,835.69 | $39,424.18 | $109,325.60 |
| 2025-09-29 | $4,917,444.17 | $127,863.94 | $111,924.35 |
| 2025-09-30 | $5,023,220.52 | $124,325.22 | $113,762.23 |
| 2025-10-01 | $4,995,166.66 | $162,822.32 | $113,658.48 |
| 2025-10-02 | $5,126,143.23 | $189,248.92 | $117,621.79 |
| 2025-10-03 | $4,942,144.30 | $1,086,355.68 | $120,000.88 |
| 2025-10-04 | $4,938,102.97 | $322,710.24 | $122,264.04 |
| 2025-10-05 | $4,909,117.67 | $383,283.40 | $121,579.65 |
| 2025-10-06 | $4,933,930.95 | $246,202.27 | $122,978.17 |
| 2025-10-07 | $4,656,863.32 | $309,779.16 | $124,742.29 |
| 2025-10-08 | $4,531,437.54 | $330,377.46 | $121,550.17 |
| 2025-10-09 | $4,598,228.71 | $530,591.04 | $123,266.50 |
| 2025-10-10 | $4,630,362.22 | $351,856.16 | $121,729.89 |
| 2025-10-11 | $4,520,694.65 | $417,514.05 | $118,849.24 |
| 2025-10-12 | $4,576,690.00 | $1,803,375.54 | $111,633.30 |
| 2025-10-13 | $4,642,006.58 | $206,121.79 | $115,022.50 |
| 2025-10-14 | $4,679,348.91 | $180,056.67 | $115,714.68 |
| 2025-10-15 | $4,608,686.59 | $221,846.24 | $113,528.46 |
| 2025-10-16 | $4,546,493.93 | $70,769.07 | $111,639.50 |
| 2025-10-17 | $4,515,355.15 | $220,147.94 | $108,898.86 |
| 2025-10-18 | $4,608,810.08 | $213,820.94 | $106,598.73 |
| 2025-10-19 | $4,639,676.51 | $56,195.57 | $107,345.04 |
| 2025-10-20 | $4,699,340.54 | $67,929.24 | $108,726.99 |
| 2025-10-21 | $4,782,885.67 | $160,510.42 | $110,660.38 |
| 2025-10-22 | $4,679,903.63 | $284,400.66 | $108,277.18 |
| 2025-10-23 | $4,661,000.72 | $444,025.01 | $107,839.93 |
| 2025-10-24 | $5,173,330.02 | $393,515.10 | $109,809.53 |
| 2025-10-25 | $4,944,829.63 | $400,380.14 | $111,067.88 |
| 2025-10-26 | $4,948,789.83 | $132,501.54 | $111,168.10 |
| 2025-10-27 | $5,084,964.58 | $309,127.21 | $114,216.20 |
| 2025-10-28 | $5,071,889.94 | $341,997.47 | $113,976.66 |
| 2025-10-29 | $5,337,745.47 | $499,058.08 | $113,243.27 |
| 2025-10-30 | $5,182,744.54 | $301,216.53 | $110,069.05 |
| 2025-10-31 | $5,151,790.71 | $317,891.76 | $107,885.33 |
| 2025-11-01 | $5,253,009.18 | $170,350.67 | $109,926.99 |
| 2025-11-02 | $5,203,084.59 | $72,879.61 | $109,852.11 |
| 2025-11-03 | $5,229,887.11 | $49,399.67 | $110,549.90 |
| 2025-11-04 | $3,443,104.89 | $131,178.13 | $106,718.28 |
| 2025-11-05 | $3,210,299.68 | $150,387.04 | $100,688.84 |
| 2025-11-06 | $2,641,732.34 | $88,856.64 | $103,994.36 |
| 2025-11-07 | $2,615,939.40 | $99,492.09 | $102,813.64 |
| 2025-11-08 | $2,650,470.23 | $122,195.95 | $103,749.74 |
| 2025-11-09 | $2,514,990.46 | $53,725.88 | $101,825.73 |
| 2025-11-10 | $2,569,447.97 | $72,502.98 | $104,553.21 |
| 2025-11-11 | $2,626,777.26 | $140,863.08 | $105,453.04 |
| 2025-11-12 | $2,560,216.51 | $60,139.17 | $102,782.06 |
| 2025-11-13 | $2,526,163.61 | $93,996.16 | $101,405.20 |
| 2025-11-14 | $2,483,437.85 | $113,549.11 | $99,702.09 |
| 2025-11-15 | $2,379,220.03 | $118,864.27 | $95,130.54 |
| 2025-11-16 | $2,377,898.95 | $33,202.65 | $95,353.76 |
| 2025-11-17 | $2,336,484.76 | $79,549.15 | $94,262.66 |
| 2025-11-18 | $2,250,454.75 | $82,441.25 | $92,157.03 |
| 2025-11-19 | $2,232,160.47 | $128,913.22 | $92,566.59 |
| 2025-11-20 | $2,194,487.37 | $68,915.60 | $90,771.01 |
| 2025-11-21 | $2,117,187.70 | $72,552.84 | $87,438.87 |
| 2025-11-22 | $2,056,278.20 | $118,366.79 | $84,522.67 |
| 2025-11-23 | $2,051,887.04 | $26,996.81 | $84,342.48 |
| 2025-11-24 | $2,103,702.69 | $17,688.13 | $86,464.95 |
| 2025-11-25 | $2,142,190.37 | $45,913.26 | $88,509.44 |
| 2025-11-26 | $2,087,995.07 | $187,026.60 | $87,132.13 |
| 2025-11-27 | $2,164,351.83 | $64,053.62 | $90,159.67 |
| 2025-11-28 | $2,144,434.41 | $40,879.57 | $90,058.40 |
| 2025-11-29 | $2,152,342.52 | $8,797.33 | $90,390.62 |
| 2025-11-30 | $2,120,176.90 | $25,901.39 | $89,475.31 |
| 2025-12-01 | $2,144,193.30 | $20,261.65 | $90,198.19 |
| 2025-12-02 | $2,047,190.65 | $43,515.20 | $86,375.45 |
| 2025-12-03 | $2,033,992.70 | $107,819.23 | $90,456.87 |
| 2025-12-04 | $2,110,700.68 | $104,285.21 | $92,582.87 |
| 2025-12-05 | $2,187,188.22 | $164,515.93 | $93,284.12 |
| 2025-12-06 | $2,158,887.69 | $79,896.99 | $89,464.97 |
| 2025-12-07 | $2,180,268.75 | $102,832.69 | $89,834.78 |
| 2025-12-08 | $2,184,893.52 | $190,266.46 | $89,823.57 |
| 2025-12-09 | $2,214,328.24 | $43,374.38 | $91,111.07 |
| 2025-12-10 | $2,300,851.30 | $142,773.17 | $93,832.46 |
| 2025-12-11 | $2,310,579.78 | $34,488.19 | $92,385.29 |
| 2025-12-12 | $2,335,492.86 | $50,465.23 | $92,851.46 |
| 2025-12-13 | $2,273,257.02 | $34,029.73 | $90,366.57 |
| 2025-12-14 | $2,267,597.33 | $24,398.20 | $90,141.59 |
| 2025-12-15 | $2,245,864.22 | $25,520.30 | $88,787.41 |
| 2025-12-16 | $2,176,907.01 | $73,410.92 | $86,032.61 |
| 2025-12-17 | $2,210,859.63 | $48,540.65 | $87,396.28 |
| 2025-12-18 | $2,353,852.97 | $90,738.47 | $86,096.59 |
| 2025-12-19 | $2,364,331.64 | $77,987.38 | $85,412.55 |
| 2025-12-20 | $2,460,270.19 | $42,269.46 | $88,008.93 |
| 2025-12-21 | $2,480,405.96 | $40,718.99 | $89,064.85 |
| 2025-12-22 | $2,459,144.96 | $48,714.73 | $88,344.51 |
| 2025-12-23 | $2,475,978.16 | $69,551.30 | $88,947.87 |
| 2025-12-24 | $2,433,554.38 | $69,786.87 | $87,433.01 |
| 2025-12-25 | $2,503,600.69 | $11,301.06 | $87,121.24 |
| 2025-12-26 | $2,521,452.10 | $54,507.40 | $87,441.98 |
| 2025-12-27 | $3,442,780.69 | $33,200.42 | $87,652.81 |
| 2025-12-28 | $3,603,574.44 | $24,696.32 | $88,376.46 |
| 2025-12-29 | $3,580,377.53 | $55,185.39 | $87,803.86 |
| 2025-12-30 | $3,604,301.74 | $99,205.71 | $88,037.22 |
| 2025-12-31 | $3,604,329.76 | $50,702.95 | $88,506.32 |
| 2026-01-01 | $3,567,210.71 | $406.89 | $87,153.04 |
| 2026-01-02 | $3,632,592.51 | $52,309.30 | $88,751.30 |
| 2026-01-03 | $3,749,551.95 | $25,846.59 | $91,606.62 |
| 2026-01-04 | $3,811,113.09 | $43,501.06 | $91,208.11 |
| 2026-01-05 | $4,080,886.55 | $40,865.78 | $91,389.54 |
| 2026-01-06 | $4,258,034.50 | $68,716.56 | $94,080.88 |
| 2026-01-07 | $4,457,667.69 | $70,078.45 | $94,307.92 |
| 2026-01-08 | $4,327,460.57 | $88,883.20 | $91,072.14 |
| 2026-01-09 | $4,320,687.86 | $70,548.47 | $91,438.42 |
| 2026-01-10 | $4,551,619.43 | $64,014.03 | $91,365.70 |
| 2026-01-11 | $4,489,008.97 | $37,843.74 | $90,108.91 |
| 2026-01-12 | $4,474,513.45 | $41,660.54 | $89,809.22 |
| 2026-01-13 | $3,565,458.34 | $105,645.61 | $91,179.37 |
| 2026-01-14 | $3,754,974.17 | $79,740.20 | $96,025.86 |
| 2026-01-15 | $3,835,922.53 | $65,396.67 | $96,668.05 |
| 2026-01-16 | $3,840,790.20 | $69,027.27 | $95,588.68 |
| 2026-01-17 | $3,843,467.57 | $49,417.70 | $95,655.31 |
| 2026-01-18 | $3,841,392.72 | $29,761.81 | $95,414.25 |
| 2026-01-19 | $3,581,535.56 | $40,942.31 | $88,959.80 |
| 2026-01-20 | $3,706,440.95 | $173,456.46 | $92,085.80 |
| 2026-01-21 | $3,384,881.23 | $62,579.21 | $87,912.43 |
| 2026-01-22 | $3,452,469.06 | $106,967.92 | $89,667.61 |
| 2026-01-23 | $3,477,115.07 | $48,450.04 | $89,778.04 |
| 2026-01-24 | $3,476,077.77 | $33,898.30 | $89,751.26 |
| 2026-01-25 | $3,487,314.08 | $35,131.19 | $89,922.83 |
| 2026-01-26 | $3,334,696.13 | $80,136.09 | $85,987.47 |
| 2026-01-27 | $3,418,516.24 | $40,022.28 | $88,148.83 |
| 2026-01-28 | $3,491,456.13 | $102,684.66 | $89,451.84 |
| 2026-01-29 | $3,476,012.45 | $39,198.68 | $89,056.17 |
| 2026-01-30 | $3,297,206.32 | $84,821.27 | $84,462.53 |
| 2026-01-31 | $3,538,352.11 | $98,989.46 | $83,832.14 |
| 2026-02-01 | $3,408,440.95 | $81,480.66 | $80,754.23 |
| 2026-02-02 | $3,240,169.76 | $86,535.91 | $76,536.04 |
| 2026-02-03 | $3,324,402.73 | $56,771.14 | $78,399.88 |
| 2026-02-04 | $3,202,203.18 | $68,187.57 | $75,381.11 |
| 2026-02-05 | $3,470,065.41 | $47,898.14 | $73,035.47 |
| 2026-02-06 | $5,836,664.38 | $101,821.53 | $63,084.53 |
| 2026-02-07 | $6,571,889.00 | $137,841.30 | $70,917.09 |
| 2026-02-08 | $6,299,505.63 | $146,261.19 | $69,479.21 |
| 2026-02-09 | $6,386,987.32 | $58,244.51 | $70,348.11 |
| 2026-02-10 | $6,356,694.34 | $65,545.73 | $70,014.45 |
| 2026-02-11 | $6,268,468.10 | $70,501.51 | $69,036.08 |
| 2026-02-12 | $6,150,829.63 | $53,476.95 | $67,724.45 |
| 2026-02-13 | $6,000,168.26 | $37,620.30 | $66,080.13 |
| 2026-02-14 | $6,229,031.24 | $42,473.99 | $68,601.76 |
| 2026-02-15 | $6,353,625.40 | $72,204.48 | $69,973.94 |
| 2026-02-16 | $6,247,338.01 | $53,515.36 | $68,803.37 |
| 2026-02-17 | $6,246,975.22 | $87,818.80 | $68,799.38 |
| 2026-02-18 | $6,124,784.61 | $65,343.30 | $67,453.66 |
| 2026-02-19 | $5,879,691.02 | $31,141.97 | $66,216.27 |
| 2026-02-20 | $5,655,776.18 | $32,546.60 | $66,789.02 |
| 2026-02-21 | $5,754,963.34 | $39,525.66 | $67,960.32 |
| 2026-02-22 | $5,745,278.95 | $14,843.33 | $67,845.95 |
| 2026-02-23 | $5,504,444.98 | $16,800.63 | $64,999.68 |
| 2026-02-24 | $5,461,189.88 | $24,723.50 | $64,488.89 |
| 2026-02-25 | $5,395,434.78 | $21,838.62 | $63,712.49 |
| 2026-02-26 | $5,775,841.92 | $137,843.59 | $68,202.08 |
| 2026-02-27 | $5,664,009.65 | $173,183.06 | $66,881.69 |
| 2026-02-28 | $5,564,891.36 | $43,507.50 | $65,638.81 |
| 2026-03-01 | $5,694,730.57 | $26,951.72 | $67,170.28 |
| 2026-03-02 | $5,588,500.52 | $27,173.25 | $65,917.28 |
| 2026-03-03 | $5,799,929.29 | $18,942.20 | $68,647.28 |
| 2026-03-04 | $11,083,464.56 | $33,756.34 | $67,446.86 |
| 2026-03-05 | $13,996,941.15 | $17,638.11 | $72,335.85 |
| 2026-03-06 | $13,647,861.01 | $20,609.10 | $70,945.97 |
| 2026-03-07 | $13,183,914.85 | $12,122.13 | $67,921.21 |
| 2026-03-08 | $13,029,630.76 | $17,466.30 | $67,112.11 |
| 2026-03-09 | $12,848,394.70 | $38,808.59 | $66,190.07 |
| 2026-03-10 | $13,294,371.21 | $9,598.11 | $67,498.09 |
| 2026-03-11 | $13,548,324.84 | $42,271.10 | $68,787.46 |
| 2026-03-12 | $13,695,454.83 | $55,166.70 | $69,904.75 |
| 2026-03-13 | $13,787,362.66 | $113,312.90 | $70,440.92 |
| 2026-03-14 | $13,739,565.18 | $32,552.61 | $70,197.31 |
| 2026-03-15 | $13,886,038.17 | $30,539.07 | $70,993.53 |
| 2026-03-16 | $14,249,029.41 | $52,452.13 | $72,849.35 |
| 2026-03-17 | $14,546,058.56 | $29,815.67 | $74,367.94 |
| 2026-03-18 | $14,500,789.14 | $46,552.54 | $74,136.49 |
| 2026-03-19 | $13,944,176.70 | $45,609.35 | $71,290.77 |
| 2026-03-20 | $13,738,860.98 | $38,763.42 | $70,241.54 |
| 2026-03-21 | $13,778,151.31 | $21,841.49 | $70,442.42 |
| 2026-03-22 | $13,123,038.73 | $11,426.41 | $67,093.08 |
| 2026-03-23 | $13,301,782.37 | $18,941.19 | $68,006.93 |
| 2026-03-24 | $13,778,567.26 | $21,291.00 | $70,444.55 |
| 2026-03-25 | $13,753,945.90 | $11,102.82 | $70,318.60 |
| 2026-03-26 | $13,859,893.72 | $21,790.61 | $70,867.52 |
| 2026-03-27 | $13,362,127.11 | $16,946.14 | $68,338.09 |
| 2026-03-28 | $12,938,285.21 | $32,602.23 | $66,178.90 |
| 2026-03-29 | $13,010,723.39 | $134,092.57 | $66,383.77 |
| 2026-03-30 | $12,870,441.01 | $96,844.58 | $65,688.13 |
| 2026-03-31 | $13,056,347.22 | $77,963.07 | $66,670.36 |
| 2026-04-01 | $13,302,183.74 | $47,817.71 | $67,925.68 |
| 2026-04-02 | $13,436,111.90 | $78,456.15 | $68,435.19 |
| 2026-04-03 | $13,058,147.45 | $567,599.40 | $66,510.08 |
| 2026-04-04 | $13,144,136.50 | $303,468.70 | $66,958.62 |
| 2026-04-05 | $13,248,550.33 | $286,920.72 | $67,493.28 |
| 2026-04-06 | $13,485,001.14 | $122,380.19 | $68,697.85 |
| 2026-04-07 | $13,402,024.03 | $77,185.31 | $68,283.48 |
| 2026-04-08 | $14,104,354.58 | $90,596.45 | $71,865.52 |
| 2026-04-09 | $13,828,668.55 | $64,364.45 | $70,482.38 |
| 2026-04-10 | $13,973,693.84 | $18,029.06 | $71,236.07 |
| 2026-04-11 | $14,281,580.97 | $108,837.74 | $72,805.60 |
| 2026-04-12 | $14,422,476.14 | $147,329.74 | $73,449.13 |
| 2026-04-13 | $13,714,696.49 | $58,149.45 | $69,857.79 |
| 2026-04-14 | $14,631,264.11 | $24,534.24 | $74,545.37 |
| 2026-04-15 | $14,523,304.52 | $328,517.93 | $73,727.74 |
| 2026-04-16 | $14,576,430.62 | $100,042.66 | $74,529.04 |
| 2026-04-17 | $14,655,400.43 | $59,918.98 | $74,951.26 |
| 2026-04-18 | $15,052,927.95 | $84,789.18 | $76,999.27 |
| 2026-04-19 | $14,700,581.72 | $81,826.17 | $75,210.79 |
| 2026-04-20 | $14,348,784.31 | $29,173.94 | $73,418.49 |
| 2026-04-21 | $14,733,617.88 | $43,795.61 | $75,393.18 |
| 2026-04-22 | $14,826,701.37 | $24,476.81 | $75,881.14 |
| 2026-04-23 | $15,176,149.38 | $37,502.88 | $77,677.72 |
| 2026-04-24 | $15,191,393.46 | $144,169.49 | $77,763.55 |
| 2026-04-25 | $15,109,734.07 | $101,358.11 | $77,347.92 |
| 2026-04-26 | $15,264,405.53 | $234,932.24 | $78,143.69 |
| 2026-04-27 | $15,310,100.56 | $201,139.42 | $78,389.66 |
| 2026-04-28 | $14,999,161.14 | $117,140.00 | $76,851.75 |
| 2026-04-29 | $14,839,239.70 | $55,158.00 | $76,100.59 |
| 2026-04-30 | $14,672,834.18 | $42,480.67 | $75,247.21 |
| 2026-05-01 | $14,810,111.72 | $34,662.19 | $75,955.89 |
| 2026-05-02 | $15,089,811.90 | $17,268.25 | $77,395.93 |
| 2026-05-03 | $15,319,210.93 | $17,936.42 | $78,578.73 |
| 2026-05-04 | $15,252,877.29 | $25,225.35 | $78,240.89 |
| 2026-05-05 | $15,445,360.62 | $58,386.66 | $79,263.32 |
| 2026-05-06 | $15,728,333.67 | $17,580.60 | $80,717.98 |
| 2026-05-07 | $15,743,850.26 | $9,954.34 | $80,797.61 |
| 2026-05-08 | $15,479,602.77 | $27,650.20 | $79,448.01 |
| 2026-05-09 | $15,546,423.69 | $90,206.63 | $79,795.88 |
| 2026-05-10 | $15,605,366.29 | $28,702.81 | $80,105.82 |
| 2026-05-11 | $15,896,971.64 | $52,879.22 | $81,605.51 |
| 2026-05-12 | $15,809,999.46 | $64,136.16 | $81,159.04 |
| 2026-05-13 | $15,739,906.27 | $72,285.82 | $80,799.23 |
| 2026-05-14 | $15,332,053.25 | $68,095.69 | $78,710.40 |
| 2026-05-15 | $15,721,727.29 | $79,137.38 | $80,725.80 |
| 2026-05-16 | $15,363,638.06 | $34,882.74 | $78,906.17 |
| 2026-05-17 | $15,117,309.50 | $18,751.85 | $77,641.28 |
| 2026-05-18 | $15,113,437.66 | $55,805.61 | $77,621.39 |
| 2026-05-19 | $15,013,687.21 | $42,910.95 | $77,107.76 |
| 2026-05-20 | $14,898,001.92 | $23,356.66 | $76,519.13 |
| 2026-05-21 | $15,107,516.67 | $14,934.32 | $77,600.82 |
| 2026-05-22 | $15,159,177.61 | $30,535.52 | $77,880.98 |
| 2026-05-23 | $14,659,860.09 | $15,413.80 | $75,357.69 |
| 2026-05-24 | $14,731,005.26 | $85,467.04 | $76,120.60 |
| 2026-05-25 | $14,877,887.75 | $12,619.88 | $76,889.93 |
| 2026-05-26 | $14,860,080.37 | $33,586.67 | $76,807.42 |
| 2026-05-27 | $14,542,545.23 | $16,396.02 | $75,566.11 |
| 2026-05-28 | $14,310,741.72 | $12,515.40 | $74,371.66 |
| 2026-05-29 | $14,039,675.95 | $12,168.98 | $72,972.06 |
| 2026-05-30 | $14,010,962.57 | $104,202.84 | $72,835.91 |
| 2026-05-31 | $14,179,161.38 | $55,410.54 | $73,730.99 |
| 2026-06-01 | $14,135,126.04 | $50,233.74 | $73,508.89 |
| 2026-06-02 | $13,800,845.98 | $46,123.27 | $71,772.73 |
| 2026-06-03 | $12,829,638.89 | $42,500.82 | $66,721.86 |
| 2026-06-04 | $12,363,637.80 | $15,532.66 | $64,298.38 |
| 2026-06-05 | $11,889,373.68 | $14,573.66 | $63,495.40 |
| 2026-06-06 | $11,416,839.81 | $6,212.82 | $61,371.64 |
| 2026-06-07 | $11,297,825.99 | $4,300.79 | $60,896.59 |
| 2026-06-08 | $11,653,529.57 | $2,331.77 | $63,183.60 |
| 2026-06-09 | $11,593,050.23 | $1,920.32 | $62,852.72 |
| 2026-06-10 | $11,306,568.18 | $3,185.99 | $61,408.00 |
| 2026-06-11 | $10,528,894.27 | $4,881.51 | $61,436.00 |
| 2026-06-12 | $10,896,902.86 | $26,934.52 | $63,583.45 |
| 2026-06-13 | $10,903,951.15 | $3,070.14 | $63,624.58 |
| 2026-06-14 | $10,971,728.32 | $27,937.17 | $64,020.06 |
| 2026-06-15 | $11,236,457.09 | $1,475.85 | $65,564.75 |
| 2026-06-16 | $11,355,507.37 | $2,078.25 | $66,259.41 |
| 2026-06-17 | $11,171,495.18 | $1,475.77 | $65,185.34 |
| 2026-06-18 | $11,033,294.80 | $1,377.15 | $64,378.95 |
| 2026-06-19 | $10,811,504.62 | $1,384.07 | $63,084.81 |
| 2026-06-20 | $10,777,925.97 | $1,751.88 | $62,888.88 |
| 2026-06-21 | $10,934,711.82 | $858.07 | $63,805.21 |
| 2026-06-22 | $10,871,435.17 | $1,690.34 | $63,435.98 |
| 2026-06-23 | $10,932,947.93 | $3,769.32 | $63,794.91 |
| 2026-06-24 | $10,624,438.82 | $4,157.31 | $61,994.73 |
| 2026-06-25 | $10,238,644.82 | $2,947.50 | $59,745.63 |
| 2026-06-26 | $10,249,416.97 | $4,135.52 | $59,808.49 |
| 2026-06-27 | $10,147,882.52 | $2,946.93 | $59,214.83 |
| 2026-06-28 | $10,250,362.35 | $3,049.31 | $59,812.82 |
| 2026-06-29 | $10,124,291.76 | $1,262.39 | $59,077.17 |
| 2026-06-30 | $10,267,659.46 | $990.77 | $59,913.75 |
| 2026-07-01 | $9,935,910.25 | $1,430.76 | $57,977.93 |
| 2026-07-02 | $18,969,453.23 | $11,555.36 | $60,715.09 |
| 2026-07-03 | $18,963,244.06 | $8,102.99 | $60,695.22 |
| 2026-07-04 | $19,283,921.28 | $2,810.72 | $61,721.62 |
| 2026-07-05 | $19,440,950.83 | $1,309.43 | $62,311.47 |
| 2026-07-06 | $19,706,194.26 | $1,772.64 | $63,161.90 |
| 2026-07-07 | $19,900,127.07 | $5,725.84 | $63,869.10 |
| 2026-07-08 | $19,564,107.05 | $3,609.95 | $62,790.65 |
| 2026-07-09 | $19,417,620.33 | $12,653.46 | $62,320.50 |
| 2026-07-10 | $19,485,890.12 | $2,865.61 | $62,539.61 |
| 2026-07-11 | $19,784,942.75 | $1,232.88 | $63,498.83 |
| 2026-07-12 | $19,735,524.43 | $1,624.58 | $63,342.56 |
| 2026-07-13 | $19,780,661.97 | $693.62 | $63,487.43 |
| 2026-07-14 | $19,330,416.57 | $5,027.18 | $61,845.78 |
| 2026-07-15 | $20,027,580.58 | $6,196.20 | $64,076.28 |
| 2026-07-16 | $20,031,149.57 | $5,664.41 | $64,086.80 |
| 2026-07-17 | $19,936,903.15 | $4,596.35 | $63,785.48 |
| 2026-07-18 | $19,850,528.54 | $5,828.75 | $63,509.14 |
| 2026-07-19 | $19,895,521.20 | $751.71 | $63,653.15 |
| 2026-07-20 | $20,070,350.01 | $6,114.40 | $64,212.50 |
| 2026-07-21 | $20,368,806.48 | $126,185.02 | $65,184.49 |
| 2026-07-22 | $20,733,570.00 | $79,090.50 | $66,359.88 |
| 2026-07-23 | $20,470,916.95 | $5,751.13 | $65,519.24 |
| 2026-07-24 | $20,113,270.24 | $3,472.16 | $64,374.56 |
| 2026-07-25 | $19,982,779.32 | $35,051.47 | $63,956.91 |
| 2026-07-26 | $20,054,287.73 | $3,001.60 | $64,185.78 |
| 2026-07-27 | $20,474,171.57 | $1,909.27 | $65,529.66 |
| 2026-07-28 | $19,836,302.04 | $13,325.10 | $63,488.09 |
| 2026-07-29 | $19,786,327.42 | $1,367.08 | $63,328.16 |
| 2026-07-30 | $21,547,739.69 | $23,341.72 | $64,037.68 |
| 2026-07-31 | $14,443,866.04 | $2,461.89 | $64,269.84 |
| 2026-08-01 | $14,034,744.48 | $6,425.17 | $62,449.40 |
| 2026-08-02 | $13,886,771.14 | $1,586.04 | $61,791.13 |
| 2026-08-03 | $14,174,072.96 | $1,818.51 | $63,067.74 |
| 2026-08-04 | $7,179,052.90 | $4,962.45 | $63,532.24 |
| 2026-08-05 | $7,214,306.52 | $1,452.22 | $63,844.23 |
| 2026-08-06 | $7,313,991.16 | $2,438.73 | $64,726.40 |
| 2026-08-07 | $7,225,676.62 | $8,191.19 | $63,955.28 |
| 2026-08-08 | $7,306,091.47 | $3,422.44 | $64,667.04 |
| 2026-08-09 | $7,339,192.34 | $2,734.68 | $64,960.02 |
| 2026-08-10 | $7,316,536.82 | $61,954.27 | $64,759.50 |
| 2026-08-11 | $7,186,577.85 | $23,715.85 | $63,609.21 |
| 2026-08-12 | $7,141,187.75 | $6,747.13 | $63,217.74 |
| 2026-08-13 | $7,167,187.49 | $6,189.64 | $63,437.19 |
| 2026-08-14 | $8,149,322.98 | $4,529.67 | $62,844.30 |
| 2026-08-15 | $9,140,169.95 | $826.98 | $62,132.16 |
| 2026-08-16 | $9,249,498.36 | $223,053.24 | $62,950.16 |
| 2026-08-17 | $9,233,988.70 | $535,758.43 | $62,843.70 |
| 2026-08-18 | $9,476,086.20 | $205,146.42 | $64,491.35 |
| 2026-08-19 | $9,503,600.23 | $145,269.58 | $64,686.26 |
| 2026-08-20 | $10,184,804.64 | $565,110.09 | $69,291.01 |
| 2026-08-21 | $10,744,770.74 | $305,605.45 | $73,020.95 |
| 2026-08-22 | $11,514,184.84 | $836,264.67 | $78,317.78 |
| 2026-08-23 | $11,334,208.68 | $359,204.32 | $77,081.02 |
| 2026-08-24 | $11,427,036.37 | $109,474.19 | $77,712.32 |
| 2026-08-25 | $11,612,540.68 | $115,968.37 | $78,973.89 |
| 2026-08-26 | $3,531,961.37 | $10,048.84 | $78,511.23 |
| 2026-08-27 | $3,557,049.80 | $18,245.28 | $79,018.03 |
| 2026-08-28 | $3,628,906.53 | $474,981.37 | $80,268.37 |
| 2026-08-29 | $3,518,250.88 | $961,056.28 | $77,820.76 |
| 2026-08-30 | $3,536,532.55 | $358,559.46 | $78,225.14 |
| 2026-08-31 | $3,497,960.50 | $292,918.02 | $77,658.23 |
| 2026-09-01 | $3,527,868.88 | $658,416.08 | $78,552.78 |
| 2026-09-01 | $3,531,839.55 | $428,274.48 | $78,728.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
