Gunz GUN #1198
$0.003141 3.03% (1d)
Market Overview
Gunz current market price is $0.003141 with a 24 hour trading volume of $4,273.93K. The total available supply of Gunz is 10.00B GUN with a maximum supply of 10.00B GUN. It has secured Rank 1198 in the cryptocurrency market with a marketcap of $8,782.28K. The GUN price is 0.52% up in the last one hour.
The high price of the Gunz is $0.003266 and low price is $0.003108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gunz Rank
1198
Gunz Price
$0.003141
Market Cap
$8,782.28K 2.72%
Fully Diluted Valuation
$31.40M
Trading Volume(24h)
$4,273.93K
Circulating Supply
2.81B GUN
Total Supply
10.00B GUN
Max Supply
10.00B GUN
High(24h)
$0.003266
Low(24h)
$0.003108
All-time High
$0.115 97.27%
31 Mar 2025
All-time Low
$0.003108 1.07%
28 Jul 2026
Cryptocurrency Gunz Calculator
Want to convert more cryptocurrencies?
Gunz Historical Data Chart
1h
0.52%
24h
3.03%
7d
15.71%
14d
19.81%
30d
27.81%
60d
56.77%
200d
87.92%
1y
89.23%
Gunz Historical Data
Historical data of Gunz past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-20 | $14,929,472.16 | $12,371,890.23 | $0.02 |
| 2025-06-21 | $14,004,244.86 | $23,523,326.53 | $0.02 |
| 2025-06-22 | $13,890,687.22 | $22,657,776.21 | $0.02 |
| 2025-06-23 | $12,974,833.38 | $25,913,666.87 | $0.02 |
| 2025-06-24 | $14,336,377.02 | $23,048,453.69 | $0.02 |
| 2025-06-25 | $14,232,847.22 | $12,395,306.83 | $0.02 |
| 2025-06-26 | $13,313,785.31 | $10,554,511.77 | $0.02 |
| 2025-06-27 | $13,025,780.07 | $13,978,472.62 | $0.02 |
| 2025-06-28 | $13,625,643.19 | $12,204,944.35 | $0.02 |
| 2025-06-29 | $14,022,797.02 | $7,188,189.44 | $0.02 |
| 2025-06-30 | $15,259,534.68 | $13,107,916.55 | $0.03 |
| 2025-07-01 | $14,739,777.39 | $16,228,509.54 | $0.02 |
| 2025-07-02 | $14,753,401.05 | $17,347,350.75 | $0.02 |
| 2025-07-03 | $16,270,386.71 | $41,171,293.47 | $0.03 |
| 2025-07-04 | $19,725,979.36 | $87,250,336.19 | $0.03 |
| 2025-07-05 | $19,471,524.22 | $53,147,986.58 | $0.03 |
| 2025-07-06 | $21,223,422.74 | $70,595,118.13 | $0.04 |
| 2025-07-07 | $24,156,791.86 | $62,762,820.07 | $0.04 |
| 2025-07-08 | $21,020,924.10 | $40,137,685.06 | $0.03 |
| 2025-07-09 | $20,444,998.72 | $24,300,922.94 | $0.03 |
| 2025-07-10 | $19,730,237.39 | $18,749,315.54 | $0.03 |
| 2025-07-11 | $33,837,113.50 | $30,070,258.78 | $0.04 |
| 2025-07-12 | $31,185,615.39 | $34,900,487.73 | $0.03 |
| 2025-07-13 | $29,938,068.97 | $16,214,753.93 | $0.03 |
| 2025-07-14 | $30,867,219.27 | $23,608,178.08 | $0.03 |
| 2025-07-15 | $32,061,926.38 | $45,307,032.93 | $0.03 |
| 2025-07-16 | $33,914,662.18 | $27,760,229.12 | $0.04 |
| 2025-07-17 | $33,401,048.06 | $20,521,912.04 | $0.04 |
| 2025-07-18 | $33,283,295.60 | $30,746,590.10 | $0.03 |
| 2025-07-19 | $32,065,954.49 | $25,009,514.56 | $0.03 |
| 2025-07-20 | $33,454,356.38 | $15,044,411.14 | $0.04 |
| 2025-07-21 | $33,211,815.11 | $15,460,198.00 | $0.03 |
| 2025-07-22 | $32,687,518.49 | $23,741,969.46 | $0.03 |
| 2025-07-23 | $33,542,475.62 | $29,473,673.48 | $0.04 |
| 2025-07-24 | $29,091,448.35 | $24,255,902.01 | $0.03 |
| 2025-07-25 | $28,182,392.49 | $20,007,945.66 | $0.03 |
| 2025-07-26 | $29,508,646.52 | $13,214,594.78 | $0.03 |
| 2025-07-27 | $29,405,699.96 | $7,400,583.61 | $0.03 |
| 2025-07-28 | $31,140,076.32 | $7,956,326.39 | $0.03 |
| 2025-07-29 | $27,837,709.42 | $12,891,629.33 | $0.03 |
| 2025-07-30 | $26,837,531.63 | $10,977,836.60 | $0.03 |
| 2025-07-31 | $26,541,564.00 | $12,242,815.83 | $0.03 |
| 2025-08-01 | $27,401,198.01 | $10,407,506.46 | $0.03 |
| 2025-08-02 | $27,099,288.61 | $14,110,189.30 | $0.03 |
| 2025-08-03 | $25,685,002.37 | $9,736,186.29 | $0.02 |
| 2025-08-04 | $26,991,026.28 | $26,037,746.33 | $0.03 |
| 2025-08-05 | $31,444,618.90 | $35,354,053.82 | $0.03 |
| 2025-08-06 | $29,397,907.13 | $17,742,319.65 | $0.03 |
| 2025-08-07 | $30,137,631.94 | $14,634,343.83 | $0.03 |
| 2025-08-08 | $31,894,114.07 | $13,762,081.07 | $0.03 |
| 2025-08-09 | $33,334,605.51 | $20,315,546.52 | $0.03 |
| 2025-08-10 | $33,379,181.41 | $13,335,919.79 | $0.03 |
| 2025-08-11 | $32,763,105.63 | $10,342,841.45 | $0.03 |
| 2025-08-12 | $30,877,242.57 | $14,534,992.15 | $0.03 |
| 2025-08-13 | $33,049,548.24 | $13,832,017.08 | $0.03 |
| 2025-08-14 | $32,464,442.44 | $10,449,075.84 | $0.03 |
| 2025-08-15 | $28,412,090.46 | $12,723,203.30 | $0.03 |
| 2025-08-16 | $28,488,862.80 | $5,989,354.59 | $0.03 |
| 2025-08-17 | $29,146,082.69 | $4,476,186.72 | $0.03 |
| 2025-08-18 | $29,150,043.33 | $5,997,713.56 | $0.03 |
| 2025-08-19 | $27,871,488.61 | $6,988,903.49 | $0.03 |
| 2025-08-20 | $26,741,991.36 | $6,424,353.05 | $0.03 |
| 2025-08-21 | $27,758,010.57 | $5,770,439.62 | $0.03 |
| 2025-08-22 | $25,698,835.66 | $8,338,034.28 | $0.02 |
| 2025-08-23 | $27,520,861.63 | $9,149,532.86 | $0.03 |
| 2025-08-24 | $29,001,945.64 | $8,087,383.50 | $0.03 |
| 2025-08-25 | $27,152,345.10 | $7,104,283.18 | $0.03 |
| 2025-08-26 | $24,274,830.69 | $10,074,742.12 | $0.02 |
| 2025-08-27 | $24,812,318.26 | $5,487,559.35 | $0.02 |
| 2025-08-28 | $23,921,741.55 | $7,585,993.94 | $0.02 |
| 2025-08-29 | $24,916,105.51 | $7,173,687.73 | $0.02 |
| 2025-08-30 | $23,507,051.87 | $6,071,589.95 | $0.02 |
| 2025-08-31 | $23,528,647.38 | $3,928,413.39 | $0.02 |
| 2025-09-01 | $24,261,397.08 | $4,671,439.30 | $0.02 |
| 2025-09-02 | $23,418,166.02 | $7,185,002.97 | $0.02 |
| 2025-09-03 | $24,591,175.32 | $5,708,009.13 | $0.02 |
| 2025-09-04 | $24,820,814.89 | $5,919,034.74 | $0.02 |
| 2025-09-05 | $23,893,935.74 | $5,655,412.21 | $0.02 |
| 2025-09-06 | $24,262,517.54 | $8,015,797.21 | $0.02 |
| 2025-09-07 | $24,086,432.91 | $3,745,618.81 | $0.02 |
| 2025-09-08 | $24,620,870.87 | $4,073,217.51 | $0.02 |
| 2025-09-09 | $25,755,467.49 | $9,514,325.70 | $0.02 |
| 2025-09-10 | $25,960,723.36 | $8,605,545.84 | $0.02 |
| 2025-09-11 | $28,298,792.99 | $65,520,948.70 | $0.03 |
| 2025-09-12 | $28,957,394.38 | $31,811,852.29 | $0.03 |
| 2025-09-13 | $29,678,998.09 | $11,565,615.06 | $0.03 |
| 2025-09-14 | $29,079,855.81 | $12,644,432.85 | $0.03 |
| 2025-09-15 | $28,091,778.05 | $10,047,358.57 | $0.03 |
| 2025-09-16 | $27,006,149.07 | $12,714,329.06 | $0.02 |
| 2025-09-17 | $28,118,315.29 | $9,142,136.34 | $0.03 |
| 2025-09-18 | $29,304,003.87 | $24,893,088.60 | $0.03 |
| 2025-09-19 | $28,922,781.84 | $10,952,395.05 | $0.03 |
| 2025-09-20 | $27,204,770.58 | $7,407,183.96 | $0.02 |
| 2025-09-21 | $27,074,728.50 | $5,417,765.80 | $0.02 |
| 2025-09-22 | $26,405,157.41 | $5,341,090.92 | $0.02 |
| 2025-09-23 | $24,291,739.65 | $11,125,077.50 | $0.02 |
| 2025-09-24 | $24,702,161.30 | $10,405,837.70 | $0.02 |
| 2025-09-25 | $26,641,050.84 | $23,096,924.02 | $0.02 |
| 2025-09-26 | $24,829,980.05 | $11,783,688.40 | $0.02 |
| 2025-09-27 | $25,408,177.90 | $8,011,696.23 | $0.02 |
| 2025-09-28 | $26,650,241.38 | $7,020,744.13 | $0.02 |
| 2025-09-29 | $26,085,366.04 | $6,660,618.41 | $0.02 |
| 2025-09-30 | $25,292,626.60 | $6,913,822.16 | $0.02 |
| 2025-10-01 | $28,252,430.61 | $18,313,416.27 | $0.02 |
| 2025-10-02 | $30,883,558.84 | $13,610,445.40 | $0.03 |
| 2025-10-03 | $35,189,774.05 | $23,396,081.74 | $0.03 |
| 2025-10-04 | $36,441,054.43 | $18,507,436.36 | $0.03 |
| 2025-10-05 | $35,007,701.33 | $6,662,340.56 | $0.03 |
| 2025-10-06 | $34,121,603.48 | $5,344,305.60 | $0.03 |
| 2025-10-07 | $36,021,139.72 | $7,955,483.99 | $0.03 |
| 2025-10-08 | $33,377,846.28 | $6,131,573.84 | $0.03 |
| 2025-10-09 | $33,178,928.48 | $6,005,663.71 | $0.03 |
| 2025-10-10 | $32,276,481.51 | $6,369,563.59 | $0.03 |
| 2025-10-11 | $23,641,027.62 | $19,164,254.46 | $0.02 |
| 2025-10-12 | $23,188,473.49 | $9,398,994.97 | $0.02 |
| 2025-10-13 | $27,158,474.19 | $9,209,255.74 | $0.02 |
| 2025-10-14 | $29,314,663.54 | $11,495,344.67 | $0.02 |
| 2025-10-15 | $27,087,377.17 | $8,435,934.77 | $0.02 |
| 2025-10-16 | $25,476,691.28 | $7,342,056.06 | $0.02 |
| 2025-10-17 | $24,555,111.55 | $6,647,840.41 | $0.02 |
| 2025-10-18 | $23,467,606.30 | $5,890,057.14 | $0.02 |
| 2025-10-19 | $23,761,316.97 | $2,801,442.06 | $0.02 |
| 2025-10-20 | $24,047,762.09 | $4,332,317.38 | $0.02 |
| 2025-10-21 | $24,032,949.37 | $3,981,157.87 | $0.02 |
| 2025-10-22 | $23,363,675.86 | $4,785,305.69 | $0.02 |
| 2025-10-23 | $22,170,246.72 | $4,538,817.40 | $0.02 |
| 2025-10-24 | $22,305,268.28 | $4,879,003.00 | $0.02 |
| 2025-10-25 | $22,596,524.58 | $3,291,174.50 | $0.02 |
| 2025-10-26 | $23,158,404.08 | $3,156,016.83 | $0.02 |
| 2025-10-27 | $23,829,768.67 | $3,524,966.53 | $0.02 |
| 2025-10-28 | $21,988,501.16 | $6,494,844.84 | $0.02 |
| 2025-10-29 | $21,587,381.08 | $3,656,562.09 | $0.02 |
| 2025-10-30 | $21,532,360.73 | $3,599,420.21 | $0.02 |
| 2025-10-31 | $18,801,963.97 | $4,969,928.77 | $0.02 |
| 2025-11-01 | $19,631,750.34 | $4,509,967.85 | $0.02 |
| 2025-11-02 | $19,988,580.46 | $2,854,526.89 | $0.02 |
| 2025-11-03 | $19,238,993.18 | $3,161,387.70 | $0.02 |
| 2025-11-04 | $17,194,681.37 | $4,668,867.26 | $0.01 |
| 2025-11-05 | $16,892,337.43 | $9,901,050.14 | $0.01 |
| 2025-11-06 | $17,347,611.57 | $4,479,711.25 | $0.01 |
| 2025-11-07 | $16,717,104.75 | $4,481,323.88 | $0.01 |
| 2025-11-08 | $19,038,289.21 | $6,526,331.22 | $0.01 |
| 2025-11-09 | $18,397,008.27 | $5,931,482.75 | $0.01 |
| 2025-11-10 | $18,451,270.92 | $7,601,393.11 | $0.01 |
| 2025-11-11 | $18,963,015.14 | $5,051,485.39 | $0.01 |
| 2025-11-12 | $17,505,518.14 | $4,231,985.38 | $0.01 |
| 2025-11-13 | $17,497,459.88 | $4,885,265.22 | $0.01 |
| 2025-11-14 | $16,790,976.72 | $8,751,774.13 | $0.01 |
| 2025-11-15 | $15,895,642.85 | $6,348,527.63 | $0.01 |
| 2025-11-16 | $17,625,663.78 | $4,225,861.53 | $0.01 |
| 2025-11-17 | $16,513,999.40 | $5,694,717.80 | $0.01 |
| 2025-11-18 | $16,159,542.12 | $3,589,117.36 | $0.01 |
| 2025-11-19 | $16,525,219.63 | $3,464,061.58 | $0.01 |
| 2025-11-20 | $16,260,310.26 | $5,852,261.01 | $0.01 |
| 2025-11-21 | $17,252,109.98 | $7,093,097.88 | $0.01 |
| 2025-11-22 | $15,891,050.96 | $11,010,084.80 | $0.01 |
| 2025-11-23 | $16,265,244.22 | $4,537,694.47 | $0.01 |
| 2025-11-24 | $15,866,174.85 | $3,055,720.43 | $0.01 |
| 2025-11-25 | $16,543,983.04 | $3,993,388.28 | $0.01 |
| 2025-11-26 | $16,589,847.66 | $3,595,544.29 | $0.01 |
| 2025-11-27 | $17,306,463.99 | $7,366,094.25 | $0.01 |
| 2025-11-28 | $18,107,935.92 | $4,445,844.88 | $0.01 |
| 2025-11-29 | $17,158,443.93 | $5,253,349.71 | $0.01 |
| 2025-11-30 | $17,117,268.24 | $4,336,174.09 | $0.01 |
| 2025-12-01 | $18,093,508.50 | $3,392,711.48 | $0.01 |
| 2025-12-02 | $16,435,924.88 | $4,148,262.48 | $0.01 |
| 2025-12-03 | $17,142,701.86 | $3,746,407.36 | $0.01 |
| 2025-12-04 | $17,754,868.09 | $2,579,927.42 | $0.01 |
| 2025-12-05 | $17,215,574.50 | $2,186,435.79 | $0.01 |
| 2025-12-06 | $16,583,324.36 | $2,721,604.39 | $0.01 |
| 2025-12-07 | $16,970,714.14 | $3,869,035.75 | $0.01 |
| 2025-12-08 | $16,744,257.22 | $3,083,598.18 | $0.01 |
| 2025-12-09 | $17,352,836.12 | $8,489,886.24 | $0.01 |
| 2025-12-10 | $18,734,280.69 | $5,633,584.30 | $0.01 |
| 2025-12-11 | $18,175,211.93 | $4,248,675.47 | $0.01 |
| 2025-12-12 | $18,654,746.04 | $4,778,277.15 | $0.01 |
| 2025-12-13 | $19,941,454.28 | $11,291,594.44 | $0.01 |
| 2025-12-14 | $25,128,136.63 | $32,058,592.00 | $0.02 |
| 2025-12-15 | $25,956,848.75 | $39,965,488.75 | $0.02 |
| 2025-12-16 | $28,283,221.51 | $96,225,400.25 | $0.02 |
| 2025-12-17 | $21,933,149.83 | $37,890,794.24 | $0.02 |
| 2025-12-18 | $18,937,593.43 | $21,113,085.09 | $0.01 |
| 2025-12-19 | $17,342,004.36 | $15,742,361.39 | $0.01 |
| 2025-12-20 | $17,954,646.25 | $11,567,422.98 | $0.01 |
| 2025-12-21 | $16,816,317.28 | $7,569,552.75 | $0.01 |
| 2025-12-22 | $16,473,631.15 | $6,989,717.42 | $0.01 |
| 2025-12-23 | $16,090,146.79 | $6,443,057.79 | $0.01 |
| 2025-12-24 | $15,435,724.95 | $8,656,070.82 | $0.01 |
| 2025-12-25 | $15,814,455.09 | $6,996,967.89 | $0.01 |
| 2025-12-26 | $15,314,913.78 | $7,252,827.51 | $0.01 |
| 2025-12-27 | $15,582,159.62 | $5,737,959.23 | $0.01 |
| 2025-12-28 | $16,123,537.81 | $6,656,980.27 | $0.01 |
| 2025-12-29 | $15,610,741.23 | $4,909,310.18 | $0.01 |
| 2025-12-30 | $14,940,581.79 | $5,964,428.76 | $0.01 |
| 2025-12-31 | $15,592,737.35 | $7,123,944.62 | $0.01 |
| 2026-01-01 | $16,309,284.62 | $6,162,859.52 | $0.01 |
| 2026-01-02 | $16,634,072.18 | $5,004,180.38 | $0.01 |
| 2026-01-03 | $17,589,459.84 | $5,474,411.35 | $0.01 |
| 2026-01-04 | $20,443,454.07 | $41,162,055.59 | $0.01 |
| 2026-01-05 | $20,924,825.89 | $17,080,860.10 | $0.01 |
| 2026-01-06 | $21,409,893.60 | $8,493,252.35 | $0.01 |
| 2026-01-07 | $23,274,426.29 | $15,622,488.90 | $0.02 |
| 2026-01-08 | $30,602,477.61 | $36,705,169.26 | $0.02 |
| 2026-01-09 | $32,147,870.11 | $69,522,096.34 | $0.02 |
| 2026-01-10 | $38,391,215.12 | $74,124,890.88 | $0.03 |
| 2026-01-11 | $35,930,403.03 | $26,080,014.81 | $0.02 |
| 2026-01-12 | $34,597,433.60 | $18,927,095.53 | $0.02 |
| 2026-01-13 | $30,600,371.95 | $30,533,829.23 | $0.02 |
| 2026-01-14 | $33,037,114.15 | $17,246,288.68 | $0.02 |
| 2026-01-15 | $47,681,235.89 | $131,600,899.75 | $0.03 |
| 2026-01-16 | $45,413,489.51 | $34,399,102.08 | $0.03 |
| 2026-01-17 | $42,544,227.88 | $26,200,434.09 | $0.03 |
| 2026-01-18 | $36,857,321.57 | $35,116,248.06 | $0.03 |
| 2026-01-19 | $34,429,744.71 | $20,519,060.84 | $0.02 |
| 2026-01-20 | $39,667,063.36 | $38,531,845.74 | $0.03 |
| 2026-01-21 | $37,131,502.55 | $15,738,191.44 | $0.03 |
| 2026-01-22 | $49,138,530.77 | $41,482,061.12 | $0.03 |
| 2026-01-23 | $51,432,732.82 | $95,120,367.50 | $0.04 |
| 2026-01-24 | $48,327,273.83 | $49,768,367.41 | $0.03 |
| 2026-01-25 | $47,358,545.97 | $21,783,158.79 | $0.03 |
| 2026-01-26 | $46,012,550.17 | $15,163,406.32 | $0.03 |
| 2026-01-27 | $43,824,818.21 | $18,917,917.26 | $0.03 |
| 2026-01-28 | $45,163,514.31 | $19,977,780.46 | $0.03 |
| 2026-01-29 | $44,370,826.43 | $13,844,380.61 | $0.03 |
| 2026-01-30 | $48,652,660.69 | $24,430,608.74 | $0.03 |
| 2026-01-31 | $45,582,862.60 | $23,290,719.90 | $0.03 |
| 2026-02-01 | $47,014,491.12 | $22,548,344.37 | $0.03 |
| 2026-02-02 | $43,506,164.55 | $15,315,983.70 | $0.03 |
| 2026-02-03 | $44,000,832.52 | $13,280,585.05 | $0.03 |
| 2026-02-04 | $42,060,781.79 | $15,780,904.41 | $0.03 |
| 2026-02-05 | $40,890,953.47 | $12,554,805.88 | $0.03 |
| 2026-02-06 | $36,777,230.12 | $14,952,635.29 | $0.02 |
| 2026-02-07 | $43,273,263.95 | $24,837,955.05 | $0.03 |
| 2026-02-08 | $43,872,108.17 | $12,356,636.63 | $0.03 |
| 2026-02-09 | $43,376,810.52 | $10,599,543.81 | $0.03 |
| 2026-02-10 | $45,203,916.57 | $13,371,984.30 | $0.03 |
| 2026-02-11 | $46,253,914.15 | $9,909,498.68 | $0.03 |
| 2026-02-12 | $45,177,100.53 | $11,425,471.28 | $0.03 |
| 2026-02-13 | $44,349,543.66 | $11,127,206.23 | $0.03 |
| 2026-02-14 | $40,800,398.57 | $13,231,611.21 | $0.03 |
| 2026-02-15 | $38,468,967.01 | $18,100,609.30 | $0.02 |
| 2026-02-16 | $34,791,269.06 | $15,386,070.47 | $0.02 |
| 2026-02-17 | $35,208,191.25 | $14,116,938.07 | $0.02 |
| 2026-02-18 | $39,785,494.62 | $17,680,607.10 | $0.03 |
| 2026-02-19 | $43,542,000.46 | $29,736,592.56 | $0.03 |
| 2026-02-20 | $44,346,297.02 | $13,653,765.62 | $0.03 |
| 2026-02-21 | $43,587,399.41 | $12,556,622.44 | $0.03 |
| 2026-02-22 | $44,371,724.27 | $9,328,301.72 | $0.03 |
| 2026-02-23 | $44,647,111.03 | $8,742,198.60 | $0.03 |
| 2026-02-24 | $43,277,831.79 | $11,342,791.01 | $0.03 |
| 2026-02-25 | $44,441,137.97 | $12,025,118.70 | $0.03 |
| 2026-02-26 | $48,366,419.07 | $22,247,716.35 | $0.03 |
| 2026-02-27 | $48,750,010.78 | $14,135,650.46 | $0.03 |
| 2026-02-28 | $41,776,383.53 | $14,371,486.90 | $0.03 |
| 2026-03-01 | $41,621,543.49 | $11,070,842.94 | $0.03 |
| 2026-03-02 | $40,129,700.52 | $9,174,204.14 | $0.03 |
| 2026-03-03 | $44,526,112.11 | $9,708,124.97 | $0.03 |
| 2026-03-04 | $33,498,224.77 | $28,017,568.04 | $0.02 |
| 2026-03-05 | $33,023,056.32 | $21,642,236.98 | $0.02 |
| 2026-03-06 | $33,544,561.25 | $14,416,172.42 | $0.02 |
| 2026-03-07 | $32,861,852.62 | $10,264,603.29 | $0.02 |
| 2026-03-08 | $31,321,839.76 | $7,687,384.78 | $0.02 |
| 2026-03-09 | $29,968,713.88 | $9,862,648.00 | $0.02 |
| 2026-03-10 | $30,781,139.19 | $11,696,213.82 | $0.02 |
| 2026-03-11 | $28,252,682.08 | $10,642,178.47 | $0.02 |
| 2026-03-12 | $28,514,958.02 | $11,272,006.11 | $0.02 |
| 2026-03-13 | $27,329,254.18 | $7,053,247.83 | $0.02 |
| 2026-03-14 | $25,986,764.03 | $9,548,294.69 | $0.02 |
| 2026-03-15 | $25,287,225.74 | $7,621,376.41 | $0.02 |
| 2026-03-16 | $25,027,765.90 | $6,369,698.01 | $0.02 |
| 2026-03-17 | $26,360,440.44 | $8,855,563.06 | $0.02 |
| 2026-03-18 | $28,678,248.74 | $22,427,400.16 | $0.02 |
| 2026-03-19 | $26,972,728.52 | $11,202,751.36 | $0.02 |
| 2026-03-20 | $29,351,414.37 | $9,301,897.20 | $0.02 |
| 2026-03-21 | $33,060,695.81 | $15,575,145.21 | $0.02 |
| 2026-03-22 | $33,591,088.08 | $16,393,487.58 | $0.02 |
| 2026-03-23 | $42,971,359.35 | $29,798,595.17 | $0.03 |
| 2026-03-24 | $37,343,723.03 | $30,138,655.28 | $0.02 |
| 2026-03-25 | $35,993,024.10 | $16,283,202.96 | $0.02 |
| 2026-03-26 | $36,025,931.00 | $9,387,669.34 | $0.02 |
| 2026-03-27 | $29,647,930.01 | $8,215,940.44 | $0.02 |
| 2026-03-28 | $29,492,226.57 | $13,109,616.02 | $0.02 |
| 2026-03-29 | $26,552,866.88 | $7,617,434.48 | $0.02 |
| 2026-03-30 | $25,788,701.74 | $8,328,717.04 | $0.02 |
| 2026-03-31 | $27,028,065.70 | $6,597,745.26 | $0.02 |
| 2026-04-01 | $27,489,082.41 | $5,790,759.78 | $0.02 |
| 2026-04-02 | $29,132,517.75 | $8,705,117.12 | $0.02 |
| 2026-04-03 | $27,014,814.57 | $8,958,296.30 | $0.02 |
| 2026-04-04 | $26,439,883.35 | $7,207,799.03 | $0.02 |
| 2026-04-05 | $25,146,964.70 | $7,951,470.00 | $0.01 |
| 2026-04-06 | $24,169,114.43 | $6,224,258.77 | $0.01 |
| 2026-04-07 | $25,332,014.68 | $11,010,428.71 | $0.01 |
| 2026-04-08 | $29,831,425.05 | $35,864,716.45 | $0.02 |
| 2026-04-09 | $30,061,912.64 | $18,458,785.70 | $0.02 |
| 2026-04-10 | $29,500,834.49 | $9,169,626.89 | $0.02 |
| 2026-04-11 | $28,304,213.77 | $7,182,516.17 | $0.02 |
| 2026-04-12 | $28,533,718.38 | $6,324,499.42 | $0.02 |
| 2026-04-13 | $27,854,533.74 | $6,376,086.92 | $0.02 |
| 2026-04-14 | $27,027,883.32 | $6,397,710.08 | $0.02 |
| 2026-04-15 | $26,543,819.21 | $7,343,299.51 | $0.02 |
| 2026-04-16 | $27,203,434.11 | $6,563,101.24 | $0.02 |
| 2026-04-17 | $27,915,860.57 | $7,847,885.14 | $0.02 |
| 2026-04-18 | $27,698,678.37 | $21,066,015.09 | $0.02 |
| 2026-04-19 | $25,289,935.34 | $8,233,302.38 | $0.01 |
| 2026-04-20 | $34,982,348.32 | $60,635,398.46 | $0.02 |
| 2026-04-21 | $44,587,041.51 | $145,858,748.34 | $0.03 |
| 2026-04-22 | $33,380,168.26 | $104,741,038.21 | $0.02 |
| 2026-04-23 | $28,870,776.14 | $35,832,891.99 | $0.02 |
| 2026-04-24 | $27,200,071.19 | $22,398,825.86 | $0.02 |
| 2026-04-25 | $26,278,492.75 | $15,087,625.90 | $0.02 |
| 2026-04-26 | $26,751,419.96 | $12,764,886.24 | $0.02 |
| 2026-04-27 | $25,793,637.43 | $7,598,458.04 | $0.01 |
| 2026-04-28 | $25,277,334.04 | $9,553,384.40 | $0.01 |
| 2026-04-29 | $25,415,273.84 | $22,545,124.21 | $0.01 |
| 2026-04-30 | $24,905,269.73 | $9,757,336.32 | $0.01 |
| 2026-05-01 | $26,110,139.01 | $11,111,014.23 | $0.01 |
| 2026-05-02 | $25,422,603.04 | $9,545,827.56 | $0.01 |
| 2026-05-03 | $25,534,761.69 | $6,348,443.85 | $0.01 |
| 2026-05-04 | $26,539,931.99 | $10,913,839.52 | $0.01 |
| 2026-05-05 | $26,905,701.10 | $8,741,456.03 | $0.01 |
| 2026-05-06 | $26,924,292.90 | $7,688,721.85 | $0.01 |
| 2026-05-07 | $28,088,424.32 | $10,778,297.16 | $0.02 |
| 2026-05-08 | $27,871,934.33 | $17,638,611.36 | $0.02 |
| 2026-05-09 | $28,982,258.93 | $10,712,763.47 | $0.02 |
| 2026-05-10 | $30,044,918.46 | $9,611,762.25 | $0.02 |
| 2026-05-11 | $29,283,413.94 | $8,427,702.02 | $0.02 |
| 2026-05-12 | $29,940,887.54 | $8,734,334.20 | $0.02 |
| 2026-05-13 | $28,709,968.40 | $10,966,978.00 | $0.02 |
| 2026-05-14 | $26,457,347.10 | $10,961,459.48 | $0.01 |
| 2026-05-15 | $27,913,328.23 | $10,596,854.33 | $0.01 |
| 2026-05-16 | $27,602,610.12 | $8,957,850.71 | $0.01 |
| 2026-05-17 | $26,763,339.51 | $6,611,914.90 | $0.01 |
| 2026-05-18 | $25,941,293.63 | $6,037,561.46 | $0.01 |
| 2026-05-19 | $26,268,772.66 | $7,016,672.95 | $0.01 |
| 2026-05-20 | $25,706,902.23 | $5,828,795.94 | $0.01 |
| 2026-05-21 | $25,876,294.04 | $5,753,672.55 | $0.01 |
| 2026-05-22 | $26,560,243.28 | $5,748,579.83 | $0.01 |
| 2026-05-23 | $23,745,034.96 | $8,007,750.79 | $0.01 |
| 2026-05-24 | $24,010,809.91 | $7,204,157.37 | $0.01 |
| 2026-05-25 | $23,264,647.83 | $5,532,196.11 | $0.01 |
| 2026-05-26 | $23,760,536.59 | $5,335,012.84 | $0.01 |
| 2026-05-27 | $18,647,955.08 | $10,733,012.21 | $0.01 |
| 2026-05-28 | $18,200,509.51 | $13,375,694.23 | $0.01 |
| 2026-05-29 | $16,688,768.99 | $11,195,223.32 | $0.01 |
| 2026-05-30 | $15,822,439.30 | $9,182,258.63 | $0.01 |
| 2026-05-31 | $15,931,200.28 | $10,717,568.64 | $0.01 |
| 2026-06-01 | $17,433,569.50 | $48,546,009.76 | $0.01 |
| 2026-06-02 | $16,732,924.25 | $16,091,893.57 | $0.01 |
| 2026-06-03 | $15,784,923.57 | $9,350,289.18 | $0.01 |
| 2026-06-04 | $16,523,486.77 | $9,101,522.99 | $0.01 |
| 2026-06-05 | $14,379,537.68 | $8,241,552.31 | $0.01 |
| 2026-06-06 | $13,477,825.86 | $7,899,186.32 | $0.01 |
| 2026-06-07 | $14,079,073.06 | $23,278,339.94 | $0.01 |
| 2026-06-08 | $15,482,193.59 | $13,055,616.87 | $0.01 |
| 2026-06-09 | $14,423,562.32 | $7,985,267.24 | $0.01 |
| 2026-06-10 | $14,377,106.64 | $6,391,124.63 | $0.01 |
| 2026-06-11 | $13,850,445.67 | $5,750,335.75 | $0.01 |
| 2026-06-12 | $14,222,656.90 | $5,212,080.22 | $0.01 |
| 2026-06-13 | $13,834,777.89 | $5,866,338.33 | $0.01 |
| 2026-06-14 | $13,978,390.25 | $6,401,025.30 | $0.01 |
| 2026-06-15 | $14,299,130.00 | $7,832,859.88 | $0.01 |
| 2026-06-16 | $14,315,003.70 | $7,027,317.07 | $0.01 |
| 2026-06-17 | $14,133,472.45 | $5,671,000.05 | $0.01 |
| 2026-06-18 | $14,369,032.37 | $6,274,586.64 | $0.01 |
| 2026-06-19 | $14,592,778.82 | $21,752,653.48 | $0.01 |
| 2026-06-19 | $14,132,796.89 | $17,667,475.49 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
