STEPN Green Satoshi Token on Solana GST-SOL #2383
$0.001747 1.62% (1d)
Market Overview
STEPN Green Satoshi Token on Solana current market price is $0.001747 with a 24 hour trading volume of $116.55K. The total available supply of STEPN Green Satoshi Token on Solana is 1.16B GST-SOL. It has secured Rank 2383 in the cryptocurrency market with a marketcap of $2,003.68K. The GST-SOL price is 0.3% down in the last one hour.
The high price of the STEPN Green Satoshi Token on Solana is $0.001769 and low price is $0.001701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STEPN Green Satoshi Token on Solana Rank
2383
STEPN Green Satoshi Token on Solana Price
$0.001747
Market Cap
$2,003.68K 1.72%
Fully Diluted Valuation
$2,021.15K
Trading Volume(24h)
$116.55K
Circulating Supply
1.15B GST-SOL
Total Supply
1.16B GST-SOL
Max Supply
(Not Available)
High(24h)
$0.001769
Low(24h)
$0.001701
All-time High
$8.51 99.98%
28 Apr 2022
All-time Low
$0.001436 21.48%
06 Feb 2026
Cryptocurrency STEPN Green Satoshi Token on Solana Calculator
Want to convert more cryptocurrencies?
STEPN Green Satoshi Token on Solana Historical Data Chart
1h
0.3%
24h
1.62%
7d
4.59%
14d
6.37%
30d
6.6%
60d
10.97%
200d
69.67%
1y
82.83%
STEPN Green Satoshi Token on Solana Historical Data
Historical data of STEPN Green Satoshi Token on Solana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $26,951,635.56 | $7,769,355.97 | $0.02 |
| 2024-12-16 | $25,664,885.11 | $1,793,604.53 | $0.02 |
| 2024-12-17 | $24,231,192.43 | $1,162,593.96 | $0.02 |
| 2024-12-18 | $23,276,576.39 | $2,297,893.20 | $0.02 |
| 2024-12-19 | $20,308,085.04 | $3,054,264.36 | $0.02 |
| 2024-12-20 | $19,404,528.96 | $3,276,948.07 | $0.02 |
| 2024-12-21 | $20,383,704.26 | $2,421,899.10 | $0.02 |
| 2024-12-22 | $18,576,577.26 | $1,553,504.54 | $0.02 |
| 2024-12-23 | $19,203,271.55 | $1,296,559.25 | $0.02 |
| 2024-12-24 | $19,374,975.79 | $794,023.89 | $0.02 |
| 2024-12-25 | $20,493,091.37 | $981,346.91 | $0.02 |
| 2024-12-26 | $19,853,379.79 | $530,048.74 | $0.02 |
| 2024-12-27 | $19,372,954.60 | $1,354,733.25 | $0.02 |
| 2024-12-28 | $20,763,556.79 | $3,015,708.93 | $0.02 |
| 2024-12-29 | $20,819,184.86 | $2,855,551.20 | $0.02 |
| 2024-12-30 | $19,444,979.59 | $1,243,378.72 | $0.02 |
| 2024-12-31 | $19,004,091.03 | $892,960.93 | $0.02 |
| 2025-01-01 | $18,405,227.83 | $843,204.13 | $0.02 |
| 2025-01-02 | $18,998,915.53 | $730,284.32 | $0.02 |
| 2025-01-03 | $19,251,633.48 | $1,322,336.32 | $0.02 |
| 2025-01-04 | $19,957,595.66 | $1,429,896.40 | $0.02 |
| 2025-01-05 | $20,008,479.19 | $855,359.48 | $0.02 |
| 2025-01-06 | $20,211,278.11 | $775,992.11 | $0.02 |
| 2025-01-07 | $20,048,264.46 | $1,239,983.50 | $0.02 |
| 2025-01-08 | $18,622,441.98 | $2,141,775.25 | $0.02 |
| 2025-01-09 | $17,976,605.48 | $2,450,728.39 | $0.02 |
| 2025-01-10 | $17,422,064.15 | $2,190,282.99 | $0.02 |
| 2025-01-11 | $17,350,802.39 | $1,429,720.13 | $0.02 |
| 2025-01-12 | $16,869,637.21 | $918,668.51 | $0.01 |
| 2025-01-13 | $16,811,692.07 | $811,480.66 | $0.01 |
| 2025-01-14 | $16,906,771.43 | $1,478,803.65 | $0.01 |
| 2025-01-15 | $16,792,171.00 | $731,875.15 | $0.01 |
| 2025-01-16 | $17,883,659.44 | $1,147,337.63 | $0.02 |
| 2025-01-17 | $16,835,605.37 | $1,586,589.27 | $0.01 |
| 2025-01-18 | $19,179,653.65 | $2,997,123.54 | $0.02 |
| 2025-01-19 | $16,967,787.52 | $1,732,383.24 | $0.01 |
| 2025-01-20 | $15,333,600.55 | $1,318,031.73 | $0.01 |
| 2025-01-21 | $15,252,823.77 | $1,090,945.59 | $0.01 |
| 2025-01-22 | $14,914,959.12 | $1,275,103.61 | $0.01 |
| 2025-01-23 | $14,927,246.29 | $1,193,775.26 | $0.01 |
| 2025-01-24 | $14,208,058.83 | $1,247,040.00 | $0.01 |
| 2025-01-25 | $19,740,858.11 | $20,089,940.26 | $0.02 |
| 2025-01-26 | $16,934,084.54 | $9,165,462.16 | $0.01 |
| 2025-01-27 | $18,845,031.61 | $9,992,182.84 | $0.02 |
| 2025-01-28 | $18,296,812.55 | $4,212,061.05 | $0.02 |
| 2025-01-29 | $16,250,684.01 | $3,490,778.56 | $0.01 |
| 2025-01-30 | $16,337,208.37 | $1,973,649.48 | $0.01 |
| 2025-01-31 | $17,373,665.17 | $2,693,979.65 | $0.02 |
| 2025-02-01 | $16,573,650.31 | $1,513,744.92 | $0.01 |
| 2025-02-02 | $16,406,531.85 | $2,701,819.42 | $0.01 |
| 2025-02-03 | $14,026,781.73 | $2,084,527.42 | $0.01 |
| 2025-02-04 | $14,503,146.04 | $2,508,698.55 | $0.01 |
| 2025-02-05 | $14,353,593.51 | $1,134,466.82 | $0.01 |
| 2025-02-06 | $20,916,249.80 | $4,063,580.01 | $0.02 |
| 2025-02-07 | $16,320,556.01 | $11,222,103.90 | $0.01 |
| 2025-02-08 | $15,433,029.75 | $3,825,727.53 | $0.01 |
| 2025-02-09 | $15,510,336.89 | $1,614,698.53 | $0.01 |
| 2025-02-10 | $18,233,536.74 | $9,533,201.92 | $0.02 |
| 2025-02-11 | $17,387,851.78 | $4,570,405.85 | $0.02 |
| 2025-02-12 | $16,227,210.20 | $1,843,706.78 | $0.01 |
| 2025-02-13 | $15,712,792.93 | $3,601,196.15 | $0.01 |
| 2025-02-14 | $15,200,782.94 | $2,036,375.70 | $0.01 |
| 2025-02-15 | $15,435,034.67 | $1,632,589.47 | $0.01 |
| 2025-02-16 | $15,071,475.55 | $866,631.31 | $0.01 |
| 2025-02-17 | $14,759,858.88 | $937,942.48 | $0.01 |
| 2025-02-18 | $16,051,468.64 | $3,264,971.26 | $0.01 |
| 2025-02-19 | $15,033,083.52 | $1,540,017.87 | $0.01 |
| 2025-02-20 | $14,817,717.30 | $768,119.10 | $0.01 |
| 2025-02-21 | $14,712,446.77 | $659,567.38 | $0.01 |
| 2025-02-22 | $14,448,537.09 | $831,165.27 | $0.01 |
| 2025-02-23 | $14,800,952.76 | $421,402.37 | $0.01 |
| 2025-02-24 | $15,014,218.29 | $1,393,560.75 | $0.01 |
| 2025-02-25 | $13,256,072.31 | $834,081.19 | $0.01 |
| 2025-02-26 | $13,200,432.95 | $1,458,812.32 | $0.01 |
| 2025-02-27 | $12,710,146.75 | $567,599.30 | $0.01 |
| 2025-02-28 | $13,048,419.45 | $618,423.62 | $0.01 |
| 2025-03-01 | $13,127,206.12 | $919,086.65 | $0.01 |
| 2025-03-02 | $12,880,537.41 | $379,598.60 | $0.01 |
| 2025-03-03 | $13,698,919.79 | $1,664,980.66 | $0.01 |
| 2025-03-04 | $12,801,888.43 | $1,198,927.94 | $0.01 |
| 2025-03-05 | $12,585,985.36 | $820,199.11 | $0.01 |
| 2025-03-06 | $12,253,783.29 | $987,774.00 | $0.01 |
| 2025-03-07 | $12,082,261.94 | $626,783.92 | $0.01 |
| 2025-03-08 | $12,253,972.05 | $946,481.49 | $0.01 |
| 2025-03-09 | $12,262,208.82 | $597,563.61 | $0.01 |
| 2025-03-10 | $10,741,540.63 | $1,010,340.74 | $0.01 |
| 2025-03-11 | $9,913,757.03 | $1,027,827.69 | $0.01 |
| 2025-03-12 | $10,035,128.34 | $1,061,068.23 | $0.01 |
| 2025-03-13 | $10,537,620.41 | $617,559.49 | $0.01 |
| 2025-03-14 | $10,209,724.93 | $554,738.92 | $0.01 |
| 2025-03-15 | $10,384,846.37 | $458,155.13 | $0.01 |
| 2025-03-16 | $11,695,020.31 | $1,821,030.91 | $0.01 |
| 2025-03-17 | $10,824,371.20 | $3,933,181.10 | $0.01 |
| 2025-03-18 | $10,757,412.77 | $573,230.22 | $0.01 |
| 2025-03-19 | $10,442,468.10 | $393,726.31 | $0.01 |
| 2025-03-20 | $10,706,372.37 | $911,880.99 | $0.01 |
| 2025-03-21 | $10,401,757.32 | $962,637.88 | $0.01 |
| 2025-03-22 | $10,315,329.30 | $408,235.89 | $0.01 |
| 2025-03-23 | $10,479,574.40 | $726,665.19 | $0.01 |
| 2025-03-24 | $10,228,769.74 | $336,616.70 | $0.01 |
| 2025-03-25 | $10,343,313.74 | $487,070.05 | $0.01 |
| 2025-03-26 | $10,353,498.84 | $367,105.21 | $0.01 |
| 2025-03-27 | $10,170,223.54 | $475,124.03 | $0.01 |
| 2025-03-28 | $10,007,483.69 | $373,392.05 | $0.01 |
| 2025-03-29 | $9,658,578.89 | $642,899.34 | $0.01 |
| 2025-03-30 | $9,537,694.39 | $1,174,880.52 | $0.01 |
| 2025-03-31 | $9,552,788.37 | $382,914.73 | $0.01 |
| 2025-04-01 | $9,299,259.09 | $372,858.90 | $0.01 |
| 2025-04-02 | $9,374,409.26 | $337,580.54 | $0.01 |
| 2025-04-03 | $8,664,576.89 | $831,706.86 | $0.01 |
| 2025-04-04 | $8,241,322.23 | $688,417.88 | $0.01 |
| 2025-04-05 | $7,753,505.69 | $531,866.41 | $0.01 |
| 2025-04-06 | $7,850,335.54 | $418,898.28 | $0.01 |
| 2025-04-07 | $6,746,681.99 | $571,055.97 | $0.01 |
| 2025-04-08 | $7,844,695.39 | $930,224.70 | $0.01 |
| 2025-04-09 | $6,972,366.61 | $540,488.16 | $0.01 |
| 2025-04-10 | $7,578,333.94 | $259,018.26 | $0.01 |
| 2025-04-11 | $7,253,741.38 | $386,941.09 | $0.01 |
| 2025-04-12 | $7,795,377.44 | $796,187.71 | $0.01 |
| 2025-04-13 | $8,839,618.31 | $1,004,059.50 | $0.01 |
| 2025-04-14 | $7,887,977.59 | $371,364.12 | $0.01 |
| 2025-04-15 | $7,675,489.16 | $319,949.06 | $0.01 |
| 2025-04-16 | $7,472,817.23 | $218,739.64 | $0.01 |
| 2025-04-17 | $7,247,248.33 | $317,070.78 | $0.01 |
| 2025-04-18 | $7,188,370.74 | $232,026.77 | $0.01 |
| 2025-04-19 | $7,449,517.19 | $685,827.31 | $0.01 |
| 2025-04-20 | $7,657,448.73 | $443,393.18 | $0.01 |
| 2025-04-21 | $8,344,145.62 | $2,007,222.91 | $0.01 |
| 2025-04-22 | $8,804,788.22 | $2,364,399.69 | $0.01 |
| 2025-04-23 | $8,753,632.78 | $744,217.48 | $0.01 |
| 2025-04-24 | $8,777,431.55 | $710,593.30 | $0.01 |
| 2025-04-25 | $8,404,092.42 | $365,052.77 | $0.01 |
| 2025-04-26 | $8,871,802.63 | $1,241,317.27 | $0.01 |
| 2025-04-27 | $9,060,498.88 | $592,806.03 | $0.01 |
| 2025-04-28 | $8,766,803.71 | $336,946.68 | $0.01 |
| 2025-04-29 | $8,740,070.09 | $315,190.68 | $0.01 |
| 2025-04-30 | $8,694,487.29 | $269,127.30 | $0.01 |
| 2025-05-01 | $8,331,747.03 | $548,407.12 | $0.01 |
| 2025-05-02 | $8,353,363.16 | $316,595.46 | $0.01 |
| 2025-05-03 | $8,276,337.35 | $277,817.29 | $0.01 |
| 2025-05-04 | $8,154,309.61 | $300,121.10 | $0.01 |
| 2025-05-05 | $8,024,087.41 | $303,776.84 | $0.01 |
| 2025-05-06 | $7,933,863.08 | $268,879.78 | $0.01 |
| 2025-05-07 | $7,901,060.12 | $282,285.03 | $0.01 |
| 2025-05-08 | $7,783,435.14 | $378,043.71 | $0.01 |
| 2025-05-09 | $8,549,413.59 | $1,459,053.68 | $0.01 |
| 2025-05-10 | $8,916,080.69 | $955,823.02 | $0.01 |
| 2025-05-11 | $8,934,320.48 | $661,218.42 | $0.01 |
| 2025-05-12 | $8,824,351.19 | $330,672.77 | $0.01 |
| 2025-05-13 | $8,711,131.73 | $582,569.28 | $0.01 |
| 2025-05-14 | $12,901,197.19 | $13,525,463.61 | $0.01 |
| 2025-05-15 | $10,510,056.91 | $16,006,762.59 | $0.01 |
| 2025-05-16 | $10,413,132.60 | $3,445,163.19 | $0.01 |
| 2025-05-17 | $10,589,747.57 | $2,000,060.77 | $0.01 |
| 2025-05-18 | $10,067,802.66 | $1,541,018.87 | $0.01 |
| 2025-05-19 | $9,953,263.34 | $854,262.88 | $0.01 |
| 2025-05-20 | $9,629,311.29 | $672,655.03 | $0.01 |
| 2025-05-21 | $9,955,333.94 | $749,715.47 | $0.01 |
| 2025-05-22 | $10,418,378.70 | $4,232,124.59 | $0.01 |
| 2025-05-23 | $10,431,076.83 | $1,383,352.57 | $0.01 |
| 2025-05-24 | $9,937,457.97 | $1,021,447.30 | $0.01 |
| 2025-05-25 | $10,282,882.66 | $615,466.46 | $0.01 |
| 2025-05-26 | $10,308,928.74 | $555,580.58 | $0.01 |
| 2025-05-27 | $10,102,296.25 | $380,655.82 | $0.01 |
| 2025-05-28 | $10,642,330.07 | $754,306.05 | $0.01 |
| 2025-05-29 | $10,234,373.02 | $1,126,020.44 | $0.01 |
| 2025-05-30 | $9,992,658.50 | $442,795.57 | $0.01 |
| 2025-05-31 | $9,072,967.23 | $562,708.15 | $0.01 |
| 2025-06-01 | $8,981,412.09 | $421,733.31 | $0.01 |
| 2025-06-02 | $9,067,727.65 | $306,064.00 | $0.01 |
| 2025-06-03 | $8,965,761.37 | $255,490.47 | $0.01 |
| 2025-06-04 | $8,997,900.58 | $240,270.32 | $0.01 |
| 2025-06-05 | $8,641,655.07 | $235,916.43 | $0.01 |
| 2025-06-06 | $8,095,515.20 | $521,027.92 | $0.01 |
| 2025-06-07 | $8,262,124.68 | $692,341.11 | $0.01 |
| 2025-06-08 | $8,279,084.34 | $207,978.00 | $0.01 |
| 2025-06-09 | $8,225,092.02 | $170,933.58 | $0.01 |
| 2025-06-10 | $8,573,683.40 | $320,772.37 | $0.01 |
| 2025-06-11 | $8,779,775.77 | $501,788.89 | $0.01 |
| 2025-06-12 | $8,453,621.12 | $287,586.59 | $0.01 |
| 2025-06-13 | $8,262,195.95 | $231,945.25 | $0.01 |
| 2025-06-14 | $7,813,477.13 | $360,129.35 | $0.01 |
| 2025-06-15 | $7,637,748.87 | $186,759.50 | $0.01 |
| 2025-06-16 | $7,641,422.37 | $280,188.44 | $0.01 |
| 2025-06-17 | $7,898,363.66 | $783,933.24 | $0.01 |
| 2025-06-18 | $7,552,435.01 | $373,638.73 | $0.01 |
| 2025-06-19 | $7,304,869.49 | $297,304.94 | $0.01 |
| 2025-06-20 | $7,271,672.05 | $213,657.70 | $0.01 |
| 2025-06-21 | $7,109,095.76 | $245,064.95 | $0.01 |
| 2025-06-22 | $7,175,205.46 | $636,859.58 | $0.01 |
| 2025-06-23 | $6,880,747.55 | $481,323.54 | $0.01 |
| 2025-06-24 | $7,254,690.09 | $468,563.06 | $0.01 |
| 2025-06-25 | $7,461,671.48 | $345,843.91 | $0.01 |
| 2025-06-26 | $7,264,166.66 | $212,096.06 | $0.01 |
| 2025-06-27 | $7,200,084.10 | $589,662.34 | $0.01 |
| 2025-06-28 | $7,346,681.76 | $389,313.06 | $0.01 |
| 2025-06-29 | $7,198,107.73 | $323,265.32 | $0.01 |
| 2025-06-30 | $7,828,869.05 | $433,746.93 | $0.01 |
| 2025-07-01 | $7,072,077.41 | $445,164.85 | $0.01 |
| 2025-07-02 | $6,893,974.75 | $163,697.09 | $0.01 |
| 2025-07-03 | $7,146,303.03 | $365,619.09 | $0.01 |
| 2025-07-04 | $7,060,477.40 | $254,111.87 | $0.01 |
| 2025-07-05 | $6,892,811.02 | $150,614.87 | $0.01 |
| 2025-07-06 | $6,881,823.76 | $169,022.10 | $0.01 |
| 2025-07-07 | $6,927,699.90 | $152,725.88 | $0.01 |
| 2025-07-08 | $6,784,531.61 | $228,209.55 | $0.01 |
| 2025-07-09 | $6,764,297.66 | $217,025.98 | $0.01 |
| 2025-07-10 | $6,915,999.61 | $270,781.76 | $0.01 |
| 2025-07-11 | $7,356,904.03 | $641,707.89 | $0.01 |
| 2025-07-12 | $7,476,346.46 | $603,253.13 | $0.01 |
| 2025-07-13 | $7,284,112.37 | $348,473.30 | $0.01 |
| 2025-07-14 | $7,424,638.28 | $413,203.46 | $0.01 |
| 2025-07-15 | $7,729,157.19 | $626,720.95 | $0.01 |
| 2025-07-16 | $7,608,891.76 | $545,241.52 | $0.01 |
| 2025-07-17 | $7,634,689.14 | $563,441.28 | $0.01 |
| 2025-07-18 | $8,076,306.66 | $1,409,794.25 | $0.01 |
| 2025-07-19 | $7,985,206.68 | $1,155,435.12 | $0.01 |
| 2025-07-20 | $7,998,227.08 | $330,302.31 | $0.01 |
| 2025-07-21 | $8,735,727.56 | $723,978.15 | $0.01 |
| 2025-07-22 | $8,361,154.28 | $604,097.66 | $0.01 |
| 2025-07-23 | $8,237,462.87 | $412,862.11 | $0.01 |
| 2025-07-24 | $7,764,740.41 | $532,448.14 | $0.01 |
| 2025-07-25 | $7,523,532.22 | $314,339.64 | $0.01 |
| 2025-07-26 | $7,424,685.28 | $335,795.25 | $0.01 |
| 2025-07-27 | $7,449,500.84 | $358,566.21 | $0.01 |
| 2025-07-28 | $7,393,931.00 | $228,890.04 | $0.01 |
| 2025-07-29 | $7,522,223.17 | $588,805.14 | $0.01 |
| 2025-07-30 | $8,187,912.90 | $4,420,788.90 | $0.01 |
| 2025-07-31 | $7,408,035.38 | $1,089,792.45 | $0.01 |
| 2025-08-01 | $7,261,871.69 | $511,542.28 | $0.01 |
| 2025-08-02 | $6,910,837.64 | $549,618.21 | $0.01 |
| 2025-08-03 | $6,780,175.13 | $316,713.06 | $0.01 |
| 2025-08-04 | $7,143,147.45 | $261,237.38 | $0.01 |
| 2025-08-05 | $7,080,344.91 | $224,078.28 | $0.01 |
| 2025-08-06 | $6,775,959.69 | $849,853.77 | $0.01 |
| 2025-08-07 | $6,831,961.37 | $342,856.36 | $0.01 |
| 2025-08-08 | $6,907,543.87 | $311,543.52 | $0.01 |
| 2025-08-09 | $6,890,191.70 | $503,400.64 | $0.01 |
| 2025-08-10 | $7,600,317.00 | $458,779.98 | $0.01 |
| 2025-08-11 | $7,009,211.83 | $349,051.14 | $0.01 |
| 2025-08-12 | $6,855,349.42 | $495,356.55 | $0.01 |
| 2025-08-13 | $6,944,955.80 | $318,411.57 | $0.01 |
| 2025-08-14 | $7,312,749.36 | $581,447.39 | $0.01 |
| 2025-08-15 | $6,835,126.82 | $494,134.49 | $0.01 |
| 2025-08-16 | $6,694,321.89 | $417,147.22 | $0.01 |
| 2025-08-17 | $6,676,894.22 | $308,721.33 | $0.01 |
| 2025-08-18 | $6,572,640.00 | $300,815.06 | $0.01 |
| 2025-08-19 | $6,521,911.52 | $529,004.05 | $0.01 |
| 2025-08-20 | $6,352,988.73 | $850,733.50 | $0.01 |
| 2025-08-21 | $6,407,293.42 | $239,413.79 | $0.01 |
| 2025-08-22 | $6,285,953.40 | $229,192.54 | $0.01 |
| 2025-08-23 | $6,538,960.38 | $370,313.57 | $0.01 |
| 2025-08-24 | $6,448,125.11 | $185,060.48 | $0.01 |
| 2025-08-25 | $7,098,561.17 | $1,209,674.30 | $0.01 |
| 2025-08-26 | $6,388,735.04 | $908,994.30 | $0.01 |
| 2025-08-27 | $6,455,129.00 | $316,862.19 | $0.01 |
| 2025-08-28 | $6,505,085.40 | $317,756.70 | $0.01 |
| 2025-08-29 | $6,496,000.19 | $1,751,404.51 | $0.01 |
| 2025-08-30 | $6,414,715.41 | $376,729.97 | $0.01 |
| 2025-08-31 | $6,393,825.58 | $230,772.37 | $0.01 |
| 2025-09-01 | $6,316,338.27 | $158,433.60 | $0.01 |
| 2025-09-02 | $6,098,384.46 | $410,312.87 | $0.01 |
| 2025-09-03 | $6,171,803.96 | $235,745.21 | $0.01 |
| 2025-09-04 | $6,240,555.37 | $628,968.61 | $0.01 |
| 2025-09-05 | $6,057,256.35 | $306,864.51 | $0.01 |
| 2025-09-06 | $6,010,081.98 | $282,350.44 | $0.01 |
| 2025-09-07 | $5,875,994.21 | $193,251.73 | $0.01 |
| 2025-09-08 | $5,931,168.27 | $143,260.24 | $0.01 |
| 2025-09-09 | $5,943,917.00 | $199,023.39 | $0.01 |
| 2025-09-10 | $5,979,093.58 | $175,638.70 | $0.01 |
| 2025-09-11 | $6,051,737.40 | $215,933.09 | $0.01 |
| 2025-09-12 | $5,961,661.95 | $360,099.60 | $0.01 |
| 2025-09-13 | $5,947,791.98 | $245,682.93 | $0.01 |
| 2025-09-14 | $6,126,405.08 | $277,765.13 | $0.01 |
| 2025-09-15 | $5,988,542.74 | $195,248.99 | $0.01 |
| 2025-09-16 | $5,825,428.56 | $174,654.51 | $0.01 |
| 2025-09-17 | $5,801,261.65 | $142,550.34 | $0.01 |
| 2025-09-18 | $5,783,329.70 | $205,239.29 | $0.01 |
| 2025-09-19 | $5,831,428.22 | $230,200.58 | $0.01 |
| 2025-09-20 | $6,023,131.42 | $621,647.23 | $0.01 |
| 2025-09-21 | $5,807,185.39 | $361,291.22 | $0.01 |
| 2025-09-22 | $5,708,177.10 | $174,017.36 | $0.00 |
| 2025-09-23 | $5,441,283.30 | $383,420.90 | $0.00 |
| 2025-09-24 | $5,427,233.62 | $207,467.14 | $0.00 |
| 2025-09-25 | $5,386,081.92 | $144,579.46 | $0.00 |
| 2025-09-26 | $5,125,529.22 | $312,149.89 | $0.00 |
| 2025-09-27 | $5,068,036.15 | $269,152.80 | $0.00 |
| 2025-09-28 | $4,930,518.98 | $258,866.82 | $0.00 |
| 2025-09-29 | $4,965,673.18 | $219,416.53 | $0.00 |
| 2025-09-30 | $4,865,469.80 | $224,808.18 | $0.00 |
| 2025-10-01 | $4,684,575.17 | $370,497.05 | $0.00 |
| 2025-10-02 | $4,867,419.82 | $248,759.82 | $0.00 |
| 2025-10-03 | $4,916,702.71 | $387,563.29 | $0.00 |
| 2025-10-04 | $5,096,486.11 | $352,984.75 | $0.00 |
| 2025-10-05 | $6,398,581.77 | $6,209,769.18 | $0.01 |
| 2025-10-06 | $5,414,658.56 | $1,684,511.98 | $0.00 |
| 2025-10-07 | $5,234,697.28 | $905,041.65 | $0.00 |
| 2025-10-08 | $5,203,813.23 | $958,911.20 | $0.00 |
| 2025-10-09 | $5,070,645.50 | $451,989.70 | $0.00 |
| 2025-10-10 | $4,903,990.18 | $286,101.77 | $0.00 |
| 2025-10-11 | $4,233,001.66 | $529,631.25 | $0.00 |
| 2025-10-12 | $4,077,226.17 | $395,294.51 | $0.00 |
| 2025-10-13 | $4,356,874.12 | $232,167.93 | $0.00 |
| 2025-10-14 | $4,484,830.81 | $227,254.51 | $0.00 |
| 2025-10-15 | $4,214,669.65 | $245,827.64 | $0.00 |
| 2025-10-16 | $4,150,189.00 | $172,906.51 | $0.00 |
| 2025-10-17 | $4,738,415.09 | $1,338,584.95 | $0.00 |
| 2025-10-18 | $4,179,318.76 | $597,163.24 | $0.00 |
| 2025-10-19 | $4,156,418.70 | $175,124.15 | $0.00 |
| 2025-10-20 | $4,228,108.42 | $157,524.11 | $0.00 |
| 2025-10-21 | $4,188,239.55 | $132,766.48 | $0.00 |
| 2025-10-22 | $4,145,444.89 | $151,861.34 | $0.00 |
| 2025-10-23 | $4,123,271.30 | $207,476.10 | $0.00 |
| 2025-10-24 | $4,076,403.55 | $146,918.04 | $0.00 |
| 2025-10-25 | $4,161,657.68 | $155,138.53 | $0.00 |
| 2025-10-26 | $4,104,365.42 | $115,520.55 | $0.00 |
| 2025-10-27 | $4,168,718.81 | $162,816.43 | $0.00 |
| 2025-10-28 | $4,141,931.30 | $113,938.04 | $0.00 |
| 2025-10-29 | $4,066,957.19 | $144,869.30 | $0.00 |
| 2025-10-30 | $4,031,574.20 | $145,610.57 | $0.00 |
| 2025-10-31 | $3,902,474.35 | $207,737.39 | $0.00 |
| 2025-11-01 | $4,074,145.81 | $303,759.12 | $0.00 |
| 2025-11-02 | $3,930,160.19 | $121,277.40 | $0.00 |
| 2025-11-03 | $3,871,837.28 | $138,226.94 | $0.00 |
| 2025-11-04 | $3,515,806.21 | $407,980.53 | $0.00 |
| 2025-11-05 | $3,354,789.36 | $297,794.46 | $0.00 |
| 2025-11-06 | $3,557,551.90 | $229,428.50 | $0.00 |
| 2025-11-07 | $3,553,784.93 | $154,437.19 | $0.00 |
| 2025-11-08 | $3,833,015.55 | $327,367.57 | $0.00 |
| 2025-11-09 | $3,897,603.05 | $1,931,990.27 | $0.00 |
| 2025-11-10 | $3,859,541.76 | $231,656.98 | $0.00 |
| 2025-11-11 | $3,847,395.73 | $254,024.71 | $0.00 |
| 2025-11-12 | $3,725,120.14 | $252,159.18 | $0.00 |
| 2025-11-13 | $3,727,480.20 | $548,342.63 | $0.00 |
| 2025-11-14 | $3,543,561.78 | $206,465.20 | $0.00 |
| 2025-11-15 | $3,747,829.57 | $395,419.11 | $0.00 |
| 2025-11-16 | $3,611,222.90 | $141,710.23 | $0.00 |
| 2025-11-17 | $3,538,479.01 | $156,895.29 | $0.00 |
| 2025-11-18 | $3,325,823.84 | $245,082.42 | $0.00 |
| 2025-11-19 | $3,272,776.53 | $343,524.69 | $0.00 |
| 2025-11-20 | $3,118,659.12 | $270,956.81 | $0.00 |
| 2025-11-21 | $3,136,179.11 | $233,063.52 | $0.00 |
| 2025-11-22 | $3,099,707.58 | $319,488.05 | $0.00 |
| 2025-11-23 | $3,024,864.65 | $415,209.49 | $0.00 |
| 2025-11-24 | $3,016,765.56 | $111,087.44 | $0.00 |
| 2025-11-25 | $3,007,512.58 | $109,575.08 | $0.00 |
| 2025-11-26 | $3,104,596.59 | $1,238,712.89 | $0.00 |
| 2025-11-27 | $3,253,209.58 | $622,790.04 | $0.00 |
| 2025-11-28 | $3,342,611.09 | $162,589.86 | $0.00 |
| 2025-11-29 | $3,254,769.83 | $132,163.61 | $0.00 |
| 2025-11-30 | $3,105,332.14 | $190,217.72 | $0.00 |
| 2025-12-01 | $3,086,618.42 | $99,552.55 | $0.00 |
| 2025-12-02 | $2,834,398.99 | $210,724.68 | $0.00 |
| 2025-12-03 | $2,949,969.54 | $381,320.72 | $0.00 |
| 2025-12-04 | $2,972,076.89 | $197,268.26 | $0.00 |
| 2025-12-05 | $2,963,049.24 | $110,280.65 | $0.00 |
| 2025-12-06 | $2,860,996.02 | $146,202.53 | $0.00 |
| 2025-12-07 | $2,889,636.34 | $142,648.87 | $0.00 |
| 2025-12-08 | $2,900,869.53 | $242,751.07 | $0.00 |
| 2025-12-09 | $2,899,928.31 | $142,386.15 | $0.00 |
| 2025-12-10 | $2,867,468.92 | $174,290.01 | $0.00 |
| 2025-12-11 | $2,871,917.22 | $195,523.79 | $0.00 |
| 2025-12-12 | $2,770,625.85 | $158,916.84 | $0.00 |
| 2025-12-13 | $2,749,007.61 | $130,667.63 | $0.00 |
| 2025-12-14 | $2,730,796.09 | $112,880.97 | $0.00 |
| 2025-12-14 | $2,660,775.18 | $109,878.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
