ADI ADI #112
$4.02 1.85% (1d)
Market Overview
ADI current market price is $4.02 with a 24 hour trading volume of $946.30K. The total available supply of ADI is 1.00B ADI with a maximum supply of 1.00B ADI. It has secured Rank 112 in the cryptocurrency market with a marketcap of $417.99M. The ADI price is 0.06% up in the last one hour.
The high price of the ADI is $4.11 and low price is $4.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ADI Rank
112
ADI Price
$4.02
Market Cap
$417.99M 2.15%
Fully Diluted Valuation
$4.02B
Trading Volume(24h)
$946.30K
Circulating Supply
104.04M ADI
Total Supply
1.00B ADI
Max Supply
1.00B ADI
High(24h)
$4.11
Low(24h)
$4.02
All-time High
$4.55 11.61%
03 Apr 2026
All-time Low
$0.975 312.01%
10 Dec 2025
Cryptocurrency ADI Calculator
Want to convert more cryptocurrencies?
ADI Historical Data Chart
1h
0.06%
24h
1.85%
7d
6.97%
14d
6.76%
30d
0.74%
60d
23.47%
200d
0%
1y
0%
ADI Historical Data
Historical data of ADI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $2,120,327.12 | $0.98 |
| 2025-12-10 | $0.00 | $2,120,327.12 | $0.98 |
| 2025-12-11 | $100,728,835.73 | $6,382,134.08 | $1.03 |
| 2025-12-12 | $104,850,187.40 | $1,445,132.67 | $1.08 |
| 2025-12-13 | $105,828,856.51 | $4,009,869.72 | $1.09 |
| 2025-12-14 | $105,849,440.99 | $2,065,773.55 | $1.09 |
| 2025-12-15 | $105,524,205.37 | $2,310,443.23 | $1.08 |
| 2025-12-16 | $105,144,901.77 | $568,922.02 | $1.08 |
| 2025-12-17 | $105,723,041.33 | $3,156,042.91 | $1.09 |
| 2025-12-18 | $108,815,818.60 | $9,291,149.54 | $1.12 |
| 2025-12-19 | $110,889,281.82 | $9,968,644.14 | $1.14 |
| 2025-12-20 | $120,859,401.78 | $11,960,980.81 | $1.24 |
| 2025-12-21 | $120,781,248.41 | $26,235,360.12 | $1.24 |
| 2025-12-22 | $124,484,787.68 | $62,199,628.79 | $1.28 |
| 2025-12-23 | $112,308,607.84 | $5,342,005.31 | $1.15 |
| 2025-12-24 | $113,850,872.82 | $3,691,125.34 | $1.17 |
| 2025-12-25 | $114,197,502.29 | $64,774.89 | $1.17 |
| 2025-12-26 | $113,755,494.65 | $225,272.20 | $1.17 |
| 2025-12-27 | $113,983,105.93 | $171,789.43 | $1.17 |
| 2025-12-28 | $114,441,885.96 | $129,579.10 | $1.17 |
| 2025-12-29 | $114,035,442.20 | $110,831.00 | $1.17 |
| 2025-12-30 | $119,159,335.34 | $596,095.66 | $1.22 |
| 2025-12-31 | $117,833,881.52 | $361,553.76 | $1.21 |
| 2026-01-01 | $115,418,970.21 | $292,198.66 | $1.18 |
| 2026-01-02 | $118,116,819.31 | $289,619.45 | $1.21 |
| 2026-01-03 | $117,822,488.10 | $148,414.94 | $1.22 |
| 2026-01-04 | $119,515,160.95 | $230,049.72 | $1.23 |
| 2026-01-05 | $123,250,932.14 | $474,897.18 | $1.26 |
| 2026-01-06 | $124,183,173.34 | $272,896.20 | $1.27 |
| 2026-01-07 | $124,240,648.62 | $226,784.33 | $1.28 |
| 2026-01-08 | $124,246,389.79 | $433,292.88 | $1.28 |
| 2026-01-09 | $128,481,012.70 | $306,989.46 | $1.32 |
| 2026-01-10 | $132,452,801.92 | $686,704.06 | $1.36 |
| 2026-01-11 | $134,912,228.49 | $602,153.53 | $1.39 |
| 2026-01-12 | $130,397,162.29 | $559,219.67 | $1.34 |
| 2026-01-13 | $130,266,864.35 | $565,517.04 | $1.34 |
| 2026-01-14 | $132,737,062.66 | $1,422,656.16 | $1.37 |
| 2026-01-15 | $134,664,960.55 | $854,458.11 | $1.38 |
| 2026-01-16 | $138,679,236.90 | $418,330.96 | $1.42 |
| 2026-01-17 | $150,997,375.27 | $1,366,405.05 | $1.55 |
| 2026-01-18 | $152,747,087.73 | $632,490.75 | $1.57 |
| 2026-01-19 | $153,638,406.21 | $344,939.74 | $1.58 |
| 2026-01-20 | $154,129,360.28 | $1,049,881.08 | $1.58 |
| 2026-01-21 | $152,479,521.38 | $738,605.03 | $1.57 |
| 2026-01-22 | $154,053,727.82 | $2,670,154.03 | $1.58 |
| 2026-01-23 | $156,430,936.17 | $286,406.48 | $1.61 |
| 2026-01-24 | $159,244,280.21 | $427,140.97 | $1.64 |
| 2026-01-25 | $164,864,706.55 | $646,100.43 | $1.69 |
| 2026-01-26 | $170,452,506.85 | $758,295.63 | $1.75 |
| 2026-01-27 | $189,106,052.99 | $2,805,164.38 | $1.96 |
| 2026-01-28 | $202,747,190.50 | $1,618,620.50 | $2.08 |
| 2026-01-29 | $212,084,255.64 | $894,500.84 | $2.18 |
| 2026-01-30 | $239,156,049.43 | $3,054,336.02 | $2.46 |
| 2026-01-31 | $248,643,648.93 | $9,618,759.98 | $2.54 |
| 2026-02-01 | $243,501,210.96 | $4,259,717.87 | $2.50 |
| 2026-02-02 | $229,152,898.94 | $2,064,535.42 | $2.35 |
| 2026-02-03 | $240,704,940.77 | $2,480,854.13 | $2.47 |
| 2026-02-04 | $242,230,572.29 | $977,980.49 | $2.49 |
| 2026-02-05 | $237,709,599.71 | $563,106.15 | $2.44 |
| 2026-02-06 | $234,087,689.68 | $550,970.72 | $2.40 |
| 2026-02-07 | $234,720,840.28 | $770,437.35 | $2.41 |
| 2026-02-08 | $234,696,682.74 | $291,323.00 | $2.41 |
| 2026-02-09 | $245,236,390.97 | $779,027.80 | $2.52 |
| 2026-02-10 | $263,370,787.90 | $1,255,829.82 | $2.70 |
| 2026-02-11 | $258,473,274.78 | $1,137,430.82 | $2.65 |
| 2026-02-12 | $268,243,333.59 | $915,000.18 | $2.76 |
| 2026-02-13 | $292,221,124.56 | $4,859,010.46 | $3.00 |
| 2026-02-14 | $293,621,029.55 | $579,519.29 | $3.02 |
| 2026-02-15 | $284,474,497.10 | $1,074,825.18 | $2.92 |
| 2026-02-16 | $290,422,927.56 | $342,392.25 | $2.98 |
| 2026-02-17 | $291,087,604.55 | $438,544.31 | $2.99 |
| 2026-02-18 | $292,367,779.38 | $113,090.88 | $3.01 |
| 2026-02-19 | $294,844,518.26 | $469,547.08 | $3.03 |
| 2026-02-20 | $301,969,854.23 | $504,952.27 | $3.10 |
| 2026-02-21 | $305,495,967.06 | $422,026.79 | $3.14 |
| 2026-02-22 | $313,867,465.58 | $550,975.96 | $3.22 |
| 2026-02-23 | $315,369,092.45 | $1,022,192.49 | $3.24 |
| 2026-02-24 | $306,317,933.09 | $713,668.55 | $3.15 |
| 2026-02-25 | $307,568,534.95 | $692,202.89 | $3.16 |
| 2026-02-26 | $312,103,047.03 | $615,599.35 | $3.20 |
| 2026-02-27 | $317,715,543.60 | $401,362.40 | $3.26 |
| 2026-02-28 | $328,369,027.53 | $914,844.36 | $3.37 |
| 2026-03-01 | $332,783,421.84 | $2,516,916.96 | $3.42 |
| 2026-03-02 | $324,215,970.57 | $682,202.20 | $3.33 |
| 2026-03-03 | $320,615,807.09 | $505,689.16 | $3.29 |
| 2026-03-04 | $314,802,748.14 | $920,330.72 | $3.23 |
| 2026-03-05 | $307,669,217.99 | $1,867,682.49 | $3.16 |
| 2026-03-06 | $310,883,251.37 | $219,438.12 | $3.19 |
| 2026-03-07 | $305,256,096.31 | $610,136.70 | $3.14 |
| 2026-03-08 | $299,621,583.22 | $652,925.46 | $3.08 |
| 2026-03-09 | $300,390,295.71 | $556,505.54 | $3.09 |
| 2026-03-10 | $300,186,267.60 | $285,335.08 | $3.08 |
| 2026-03-11 | $326,996,701.00 | $2,234,702.65 | $3.36 |
| 2026-03-12 | $327,372,153.37 | $410,994.83 | $3.36 |
| 2026-03-13 | $341,785,572.03 | $1,043,508.76 | $3.51 |
| 2026-03-14 | $345,040,291.79 | $558,912.20 | $3.54 |
| 2026-03-15 | $373,735,321.51 | $2,063,068.48 | $3.84 |
| 2026-03-16 | $364,875,815.30 | $2,829,720.16 | $3.75 |
| 2026-03-17 | $330,062,534.94 | $3,270,454.48 | $3.39 |
| 2026-03-18 | $323,722,522.24 | $1,137,618.26 | $3.32 |
| 2026-03-19 | $305,121,155.36 | $2,634,738.50 | $3.13 |
| 2026-03-20 | $323,408,219.44 | $1,487,235.74 | $3.32 |
| 2026-03-21 | $313,837,364.22 | $1,037,974.78 | $3.23 |
| 2026-03-22 | $314,771,662.10 | $283,501.79 | $3.22 |
| 2026-03-23 | $318,778,198.19 | $692,640.81 | $3.28 |
| 2026-03-24 | $324,045,565.79 | $643,979.25 | $3.33 |
| 2026-03-25 | $355,521,227.15 | $1,875,627.81 | $3.65 |
| 2026-03-26 | $391,385,684.57 | $4,123,097.08 | $4.02 |
| 2026-03-27 | $326,663,188.66 | $1,762,362.61 | $4.08 |
| 2026-03-28 | $323,625,665.19 | $991,689.35 | $4.05 |
| 2026-03-29 | $323,103,348.62 | $237,293.61 | $4.04 |
| 2026-03-30 | $322,166,154.71 | $259,886.25 | $4.03 |
| 2026-03-31 | $322,937,493.31 | $477,773.05 | $4.04 |
| 2026-04-01 | $335,211,339.15 | $947,199.11 | $4.19 |
| 2026-04-02 | $342,407,346.16 | $621,688.38 | $4.28 |
| 2026-04-03 | $350,017,334.47 | $973,691.63 | $4.37 |
| 2026-04-04 | $356,473,915.56 | $2,064,230.87 | $4.46 |
| 2026-04-05 | $347,428,262.35 | $1,016,396.95 | $4.34 |
| 2026-04-06 | $355,592,324.81 | $476,383.47 | $4.44 |
| 2026-04-07 | $359,074,269.35 | $384,704.58 | $4.48 |
| 2026-04-08 | $351,427,764.03 | $964,254.99 | $4.40 |
| 2026-04-09 | $358,778,774.95 | $561,492.46 | $4.49 |
| 2026-04-10 | $460,775,572.82 | $630,534.34 | $4.43 |
| 2026-04-11 | $454,665,359.75 | $573,991.14 | $4.37 |
| 2026-04-12 | $452,410,497.24 | $531,548.74 | $4.35 |
| 2026-04-13 | $450,192,115.51 | $289,550.65 | $4.33 |
| 2026-04-14 | $449,376,205.98 | $439,565.89 | $4.31 |
| 2026-04-15 | $445,548,694.12 | $619,277.22 | $4.27 |
| 2026-04-16 | $436,846,996.80 | $808,854.15 | $4.20 |
| 2026-04-17 | $449,570,050.21 | $1,054,632.89 | $4.32 |
| 2026-04-18 | $455,361,472.01 | $679,876.42 | $4.38 |
| 2026-04-19 | $453,863,553.04 | $376,424.45 | $4.36 |
| 2026-04-19 | $448,824,475.89 | $397,733.66 | $4.31 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
