Grai GRAI #5163
$0.555 3.28% (1d)
Market Overview
Grai current market price is $0.555 with a 24 hour trading volume of $3. The total available supply of Grai is 255.81K GRAI. It has secured Rank 5163 in the cryptocurrency market with a marketcap of $141.93K. The GRAI price is 0.13% up in the last one hour.
The high price of the Grai is $0.587 and low price is $0.554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Grai Rank
5163
Grai Price
$0.555
Market Cap
$141.93K 3.28%
Fully Diluted Valuation
$141.93K
Trading Volume(24h)
$3
Circulating Supply
255.81K GRAI
Total Supply
255.81K GRAI
Max Supply
(Not Available)
High(24h)
$0.587
Low(24h)
$0.554
All-time High
$1.74 68.17%
26 Jul 2023
All-time Low
$0.117 372.74%
06 Jul 2026
Cryptocurrency Grai Calculator
Want to convert more cryptocurrencies?
Grai Historical Data Chart
1h
0.13%
24h
3.28%
7d
5.52%
14d
6.04%
30d
20.86%
60d
25.72%
200d
43.54%
1y
47.87%
Grai Historical Data
Historical data of Grai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $117,076.70 | $913.17 | $1.00 |
| 2025-07-05 | $118,230.69 | $1,090.81 | $1.00 |
| 2025-07-06 | $118,522.03 | $1,173.04 | $1.00 |
| 2025-07-07 | $112,254.17 | $1,483.50 | $0.95 |
| 2025-07-08 | $118,011.58 | $1,111.24 | $1.00 |
| 2025-07-09 | $117,906.48 | $1,564.03 | $1.00 |
| 2025-07-10 | $119,837.55 | $2,375.14 | $1.02 |
| 2025-07-11 | $119,444.01 | $1,541.78 | $1.01 |
| 2025-07-12 | $118,203.89 | $1,806.38 | $1.00 |
| 2025-07-13 | $118,265.08 | $904.59 | $1.00 |
| 2025-07-14 | $118,616.58 | $792.32 | $1.00 |
| 2025-07-15 | $118,994.62 | $952.32 | $1.01 |
| 2025-07-16 | $121,026.76 | $7,241.76 | $1.03 |
| 2025-07-17 | $120,435.30 | $2,990.40 | $1.02 |
| 2025-07-18 | $119,369.43 | $1,232.78 | $1.01 |
| 2025-07-19 | $208,682.86 | $1,442.84 | $1.00 |
| 2025-07-20 | $209,085.05 | $386.60 | $1.01 |
| 2025-07-21 | $209,916.81 | $2,484.32 | $1.01 |
| 2025-07-22 | $261,599.99 | $11,286.48 | $1.05 |
| 2025-07-23 | $254,885.38 | $769.93 | $1.03 |
| 2025-07-24 | $252,998.74 | $262.21 | $1.02 |
| 2025-07-25 | $258,493.93 | $1,415.72 | $1.04 |
| 2025-07-26 | $260,989.86 | $2,644.16 | $1.05 |
| 2025-07-27 | $257,393.21 | $727.06 | $1.03 |
| 2025-07-28 | $258,406.14 | $1,152.60 | $1.04 |
| 2025-07-29 | $254,070.29 | $3,867.46 | $1.02 |
| 2025-07-30 | $254,186.35 | $3,383.52 | $1.02 |
| 2025-07-31 | $261,717.08 | $1,176.39 | $1.05 |
| 2025-08-01 | $252,102.90 | $2,791.06 | $1.01 |
| 2025-08-02 | $251,492.65 | $897.38 | $1.01 |
| 2025-08-03 | $252,926.94 | $1,346.27 | $1.01 |
| 2025-08-04 | $250,806.36 | $2,064.08 | $1.01 |
| 2025-08-05 | $257,931.30 | $1,010.98 | $1.04 |
| 2025-08-06 | $252,304.53 | $629.47 | $1.02 |
| 2025-08-07 | $256,752.21 | $856.80 | $1.03 |
| 2025-08-08 | $258,786.56 | $5,381.03 | $1.04 |
| 2025-08-09 | $260,965.20 | $1,176.52 | $1.05 |
| 2025-08-10 | $254,010.77 | $1,725.54 | $1.02 |
| 2025-08-11 | $261,673.69 | $4,288.30 | $1.05 |
| 2025-08-12 | $254,396.07 | $1,207.51 | $1.02 |
| 2025-08-13 | $261,992.28 | $2,512.03 | $1.05 |
| 2025-08-14 | $260,992.94 | $3,121.95 | $1.05 |
| 2025-08-15 | $251,047.14 | $4,791.63 | $1.02 |
| 2025-08-16 | $248,621.09 | $1,052.73 | $1.01 |
| 2025-08-17 | $252,018.95 | $1,811.91 | $1.02 |
| 2025-08-18 | $253,945.15 | $205.20 | $1.03 |
| 2025-08-19 | $251,620.45 | $804.66 | $1.02 |
| 2025-08-20 | $249,362.83 | $822.74 | $1.01 |
| 2025-08-21 | $251,489.35 | $1,209.69 | $1.02 |
| 2025-08-22 | $248,423.24 | $619.58 | $1.01 |
| 2025-08-23 | $256,554.40 | $1,541.86 | $1.03 |
| 2025-08-24 | $251,853.08 | $295.58 | $1.02 |
| 2025-08-25 | $251,935.80 | $303.72 | $1.02 |
| 2025-08-26 | $250,599.35 | $1,116.20 | $1.02 |
| 2025-08-27 | $249,775.15 | $1,234.42 | $1.01 |
| 2025-08-28 | $247,918.61 | $690.90 | $1.00 |
| 2025-08-29 | $247,540.19 | $1,632.37 | $1.00 |
| 2025-08-30 | $250,167.81 | $1,253.37 | $1.01 |
| 2025-08-31 | $248,374.25 | $888.22 | $1.01 |
| 2025-09-01 | $246,924.84 | $226.83 | $1.00 |
| 2025-09-02 | $247,601.51 | $715.15 | $1.00 |
| 2025-09-03 | $246,902.57 | $767.35 | $1.00 |
| 2025-09-04 | $251,197.61 | $3,187.12 | $1.03 |
| 2025-09-05 | $250,449.84 | $3,532.09 | $1.03 |
| 2025-09-06 | $258,212.00 | $8,355.39 | $1.06 |
| 2025-09-07 | $270,131.37 | $3,630.03 | $1.11 |
| 2025-09-08 | $259,734.86 | $1,661.71 | $1.06 |
| 2025-09-09 | $267,554.12 | $1,188.18 | $1.14 |
| 2025-09-10 | $288,933.52 | $2,799.17 | $1.20 |
| 2025-09-11 | $279,859.50 | $1,810.62 | $1.16 |
| 2025-09-12 | $274,715.25 | $449.46 | $1.14 |
| 2025-09-13 | $283,883.25 | $3,197.63 | $1.17 |
| 2025-09-14 | $279,220.71 | $97.38 | $1.15 |
| 2025-09-15 | $263,859.51 | $1,335.97 | $1.09 |
| 2025-09-16 | $271,835.57 | $879.03 | $1.12 |
| 2025-09-17 | $264,482.27 | $145.40 | $1.09 |
| 2025-09-18 | $274,189.03 | $301.87 | $1.13 |
| 2025-09-19 | $262,112.02 | $1,274.91 | $1.08 |
| 2025-09-20 | $261,439.18 | $1,279.61 | $1.08 |
| 2025-09-21 | $258,123.43 | $1,215.27 | $1.08 |
| 2025-09-22 | $260,167.07 | $180.51 | $1.07 |
| 2025-09-23 | $250,425.68 | $4,310.05 | $1.03 |
| 2025-09-24 | $246,124.58 | $130.30 | $1.01 |
| 2025-09-25 | $249,734.14 | $592.04 | $1.03 |
| 2025-09-26 | $246,068.92 | $2,640.83 | $1.01 |
| 2025-09-27 | $245,054.52 | $829.14 | $1.01 |
| 2025-09-28 | $296,535.66 | $1,060.86 | $1.00 |
| 2025-09-29 | $297,015.84 | $7,766.48 | $1.01 |
| 2025-09-30 | $295,971.24 | $639.77 | $1.00 |
| 2025-10-01 | $293,082.41 | $2,233.81 | $1.00 |
| 2025-10-02 | $292,387.54 | $2,412.35 | $0.99 |
| 2025-10-03 | $291,498.32 | $4,823.62 | $0.99 |
| 2025-10-04 | $287,317.08 | $6,035.99 | $0.99 |
| 2025-10-05 | $289,275.05 | $162.39 | $1.00 |
| 2025-10-06 | $287,595.40 | $2,315.11 | $0.99 |
| 2025-10-07 | $288,214.17 | $664.51 | $1.00 |
| 2025-10-08 | $287,403.14 | $1,461.35 | $0.99 |
| 2025-10-09 | $287,859.86 | $3,533.43 | $0.99 |
| 2025-10-10 | $287,676.16 | $2,494.35 | $0.99 |
| 2025-10-11 | $285,802.23 | $2,168.83 | $0.99 |
| 2025-10-12 | $287,841.80 | $5,410.64 | $0.99 |
| 2025-10-13 | $289,073.31 | $3,675.59 | $0.99 |
| 2025-10-14 | $287,402.04 | $575.08 | $0.99 |
| 2025-10-15 | $289,752.07 | $4,524.80 | $1.00 |
| 2025-10-16 | $287,740.95 | $836.68 | $0.99 |
| 2025-10-17 | $288,117.25 | $2,687.27 | $0.99 |
| 2025-10-18 | $286,459.43 | $3,383.80 | $0.99 |
| 2025-10-19 | $287,320.94 | $574.40 | $0.99 |
| 2025-10-20 | $286,182.50 | $1,006.66 | $0.99 |
| 2025-10-21 | $286,671.22 | $2,092.00 | $0.99 |
| 2025-10-22 | $283,371.74 | $12,103.84 | $0.99 |
| 2025-10-23 | $285,004.19 | $2,992.52 | $1.00 |
| 2025-10-24 | $282,208.72 | $5,716.38 | $0.99 |
| 2025-10-25 | $282,049.61 | $2,121.85 | $0.99 |
| 2025-10-26 | $281,880.25 | $197.89 | $0.99 |
| 2025-10-27 | $283,163.88 | $403.85 | $0.99 |
| 2025-10-28 | $265,040.89 | $4,943.79 | $1.00 |
| 2025-10-29 | $266,482.38 | $1,812.05 | $1.00 |
| 2025-10-30 | $258,042.25 | $29,971.01 | $0.99 |
| 2025-10-31 | $259,640.74 | $3,268.09 | $1.00 |
| 2025-11-01 | $258,445.98 | $3,092.38 | $0.99 |
| 2025-11-02 | $256,948.25 | $2,608.66 | $1.00 |
| 2025-11-03 | $255,829.22 | $3,712.54 | $1.00 |
| 2025-11-04 | $255,398.93 | $4,890.91 | $0.99 |
| 2025-11-05 | $254,097.75 | $3,631.60 | $0.99 |
| 2025-11-06 | $257,294.49 | $1,973.10 | $1.00 |
| 2025-11-07 | $252,224.58 | $1,432.28 | $0.99 |
| 2025-11-08 | $254,619.01 | $3,685.66 | $0.99 |
| 2025-11-09 | $254,915.47 | $785.64 | $1.00 |
| 2025-11-10 | $254,062.31 | $2,575.49 | $0.99 |
| 2025-11-11 | $254,981.28 | $1,514.89 | $0.99 |
| 2025-11-12 | $253,782.34 | $5,915.60 | $0.99 |
| 2025-11-13 | $253,839.53 | $2,588.26 | $0.99 |
| 2025-11-14 | $252,837.11 | $5,501.24 | $0.99 |
| 2025-11-15 | $249,099.03 | $2,156.03 | $0.98 |
| 2025-11-16 | $253,669.07 | $2,101.43 | $0.99 |
| 2025-11-17 | $254,447.08 | $4,228.56 | $0.99 |
| 2025-11-18 | $252,426.95 | $1,412.67 | $0.99 |
| 2025-11-19 | $254,061.59 | $3,456.37 | $0.99 |
| 2025-11-20 | $253,679.85 | $1,883.26 | $0.99 |
| 2025-11-21 | $252,410.64 | $2,077.89 | $0.99 |
| 2025-11-22 | $253,274.51 | $9,061.79 | $0.99 |
| 2025-11-23 | $253,127.90 | $566.58 | $0.99 |
| 2025-11-24 | $253,402.65 | $1,213.23 | $0.99 |
| 2025-11-25 | $253,960.76 | $1,731.73 | $0.99 |
| 2025-11-26 | $253,830.04 | $944.25 | $0.99 |
| 2025-11-27 | $255,638.60 | $1,933.77 | $0.99 |
| 2025-11-28 | $254,796.30 | $854.77 | $0.99 |
| 2025-11-29 | $256,407.70 | $10,748.45 | $0.99 |
| 2025-11-30 | $256,521.88 | $602.53 | $0.99 |
| 2025-12-01 | $256,108.99 | $907.95 | $0.99 |
| 2025-12-02 | $256,389.23 | $3,943.98 | $0.99 |
| 2025-12-03 | $257,088.24 | $3,101.95 | $0.99 |
| 2025-12-04 | $255,894.15 | $9,533.46 | $0.99 |
| 2025-12-05 | $256,483.79 | $1,112.69 | $0.99 |
| 2025-12-06 | $256,769.46 | $2,322.59 | $0.99 |
| 2025-12-07 | $256,842.74 | $587.11 | $0.99 |
| 2025-12-08 | $257,111.34 | $586.27 | $0.99 |
| 2025-12-09 | $257,318.61 | $830.35 | $0.99 |
| 2025-12-10 | $257,288.80 | $1,005.86 | $0.99 |
| 2025-12-11 | $256,054.78 | $602.41 | $0.99 |
| 2025-12-12 | $257,162.47 | $989.88 | $0.99 |
| 2025-12-13 | $257,036.78 | $436.76 | $0.99 |
| 2025-12-14 | $257,003.62 | $148.61 | $0.99 |
| 2025-12-15 | $256,460.62 | $252.55 | $0.99 |
| 2025-12-16 | $255,721.65 | $3,143.33 | $0.99 |
| 2025-12-17 | $256,987.33 | $1,931.87 | $0.99 |
| 2025-12-18 | $256,119.16 | $1,396.13 | $0.99 |
| 2025-12-19 | $256,408.73 | $878.99 | $0.99 |
| 2025-12-20 | $256,203.11 | $506.66 | $0.99 |
| 2025-12-21 | $254,340.75 | $124.67 | $0.98 |
| 2025-12-22 | $256,315.16 | $205.43 | $0.99 |
| 2025-12-23 | $256,043.06 | $1,120.84 | $0.99 |
| 2025-12-24 | $255,569.89 | $745.38 | $0.99 |
| 2025-12-25 | $255,091.92 | $448.03 | $0.98 |
| 2025-12-26 | $253,149.65 | $142.19 | $0.98 |
| 2025-12-27 | $254,073.25 | $426.06 | $0.98 |
| 2025-12-28 | $255,368.98 | $31.46 | $0.99 |
| 2025-12-29 | $255,612.57 | $63.42 | $0.99 |
| 2025-12-30 | $255,655.61 | $1,105.33 | $0.99 |
| 2025-12-31 | $254,426.85 | $917.72 | $0.98 |
| 2026-01-01 | $254,182.18 | $203.73 | $0.98 |
| 2026-01-02 | $256,535.70 | $2,143.04 | $0.99 |
| 2026-01-03 | $255,370.79 | $1,691.08 | $0.99 |
| 2026-01-04 | $255,689.23 | $292.16 | $0.99 |
| 2026-01-05 | $255,784.33 | $1,891.52 | $0.99 |
| 2026-01-06 | $256,244.43 | $540.95 | $0.99 |
| 2026-01-07 | $255,869.17 | $2,879.20 | $0.99 |
| 2026-01-08 | $254,703.71 | $964.85 | $0.99 |
| 2026-01-09 | $253,366.46 | $684.66 | $0.98 |
| 2026-01-10 | $254,386.93 | $604.98 | $0.99 |
| 2026-01-11 | $254,186.99 | $1,055.56 | $0.98 |
| 2026-01-12 | $253,540.20 | $115.89 | $0.98 |
| 2026-01-13 | $253,458.60 | $610.33 | $0.98 |
| 2026-01-14 | $255,236.40 | $557.07 | $0.99 |
| 2026-01-15 | $254,676.66 | $2,595.65 | $0.99 |
| 2026-01-16 | $253,249.81 | $1,032.68 | $0.98 |
| 2026-01-17 | $254,687.81 | $296.08 | $0.99 |
| 2026-01-18 | $252,893.14 | $66.98 | $0.98 |
| 2026-01-19 | $251,764.95 | $567.25 | $0.98 |
| 2026-01-20 | $250,905.63 | $217.10 | $0.97 |
| 2026-01-21 | $253,039.98 | $1,324.14 | $0.98 |
| 2026-01-22 | $252,376.41 | $997.24 | $0.97 |
| 2026-01-23 | $252,570.33 | $283.42 | $0.98 |
| 2026-01-24 | $252,041.86 | $360.56 | $0.98 |
| 2026-01-25 | $251,909.83 | $47.17 | $0.98 |
| 2026-01-26 | $252,288.39 | $466.76 | $0.98 |
| 2026-01-27 | $252,351.93 | $392.32 | $0.98 |
| 2026-01-28 | $254,506.78 | $698.46 | $0.99 |
| 2026-01-29 | $253,221.09 | $467.90 | $0.98 |
| 2026-01-30 | $253,159.35 | $822.81 | $0.98 |
| 2026-01-31 | $251,627.85 | $1,110.47 | $0.98 |
| 2026-02-01 | $253,568.98 | $1,287.77 | $0.98 |
| 2026-02-02 | $252,711.97 | $1,232.25 | $0.98 |
| 2026-02-03 | $252,637.84 | $1,418.17 | $0.98 |
| 2026-02-04 | $253,005.87 | $1,591.03 | $0.98 |
| 2026-02-05 | $252,589.64 | $1,319.57 | $0.98 |
| 2026-02-06 | $250,659.92 | $834.11 | $0.97 |
| 2026-02-07 | $252,197.95 | $1,376.26 | $0.98 |
| 2026-02-08 | $252,664.36 | $1,094.90 | $0.98 |
| 2026-02-09 | $250,346.67 | $466.33 | $0.97 |
| 2026-02-10 | $252,439.98 | $722.13 | $0.98 |
| 2026-02-11 | $251,673.97 | $1,528.04 | $0.98 |
| 2026-02-12 | $247,926.06 | $2,781.64 | $0.96 |
| 2026-02-13 | $249,992.43 | $689.80 | $0.97 |
| 2026-02-14 | $249,025.05 | $8,497.77 | $0.93 |
| 2026-02-15 | $253,947.47 | $214.51 | $0.95 |
| 2026-02-16 | $252,839.76 | $1,669.20 | $0.95 |
| 2026-02-17 | $252,984.15 | $2,737.01 | $0.95 |
| 2026-02-18 | $255,754.71 | $1,056.75 | $0.96 |
| 2026-02-19 | $251,648.75 | $277.36 | $0.95 |
| 2026-02-20 | $256,541.38 | $433.88 | $0.97 |
| 2026-02-21 | $257,123.72 | $758.80 | $0.97 |
| 2026-02-22 | $253,488.43 | $755.00 | $0.96 |
| 2026-02-23 | $250,606.88 | $2,740.48 | $0.95 |
| 2026-02-24 | $243,503.50 | $3,589.61 | $0.92 |
| 2026-02-25 | $245,641.16 | $354.98 | $0.93 |
| 2026-02-26 | $251,009.57 | $1,257.03 | $0.95 |
| 2026-02-27 | $247,374.89 | $329.34 | $0.94 |
| 2026-02-28 | $248,507.96 | $384.44 | $0.94 |
| 2026-03-01 | $249,771.25 | $265.81 | $0.95 |
| 2026-03-02 | $248,493.58 | $513.14 | $0.94 |
| 2026-03-03 | $252,972.62 | $484.83 | $0.96 |
| 2026-03-04 | $249,968.22 | $333.09 | $0.95 |
| 2026-03-05 | $249,397.39 | $781.40 | $0.95 |
| 2026-03-06 | $248,007.27 | $296.49 | $0.94 |
| 2026-03-07 | $247,476.03 | $178.43 | $0.94 |
| 2026-03-08 | $247,813.76 | $136.46 | $0.94 |
| 2026-03-09 | $247,382.97 | $94.10 | $0.94 |
| 2026-03-10 | $248,381.26 | $162.81 | $0.94 |
| 2026-03-11 | $249,893.64 | $114.29 | $0.95 |
| 2026-03-12 | $249,993.01 | $121.87 | $0.95 |
| 2026-03-13 | $250,889.99 | $146.49 | $0.95 |
| 2026-03-14 | $250,809.98 | $433.09 | $0.95 |
| 2026-03-15 | $250,631.28 | $111.07 | $0.95 |
| 2026-03-16 | $243,003.12 | $549.78 | $0.92 |
| 2026-03-17 | $247,283.43 | $599.16 | $0.94 |
| 2026-03-18 | $248,013.52 | $160.44 | $0.95 |
| 2026-03-19 | $244,706.05 | $358.02 | $0.93 |
| 2026-03-20 | $241,738.80 | $60.13 | $0.92 |
| 2026-03-21 | $242,489.83 | $874.68 | $0.92 |
| 2026-03-22 | $242,277.96 | $1.29 | $0.92 |
| 2026-03-23 | $239,758.17 | $199.12 | $0.91 |
| 2026-03-24 | $241,942.64 | $371.14 | $0.92 |
| 2026-03-25 | $243,097.21 | $68.53 | $0.92 |
| 2026-03-26 | $242,971.75 | $67.37 | $0.92 |
| 2026-03-27 | $239,887.13 | $127.91 | $0.91 |
| 2026-03-28 | $238,588.83 | $23.33 | $0.52 |
| 2026-03-29 | $242,126.65 | $312.99 | $0.92 |
| 2026-03-30 | $238,390.36 | $43.23 | $0.91 |
| 2026-03-31 | $239,837.56 | $86.96 | $0.91 |
| 2026-04-01 | $242,025.58 | $199.74 | $0.92 |
| 2026-04-02 | $240,974.25 | $160.43 | $0.92 |
| 2026-04-03 | $241,453.42 | $467.15 | $0.92 |
| 2026-04-04 | $241,080.81 | $3.20 | $0.92 |
| 2026-04-05 | $241,358.82 | $3.20 | $0.92 |
| 2026-04-06 | $244,194.98 | $128.68 | $0.93 |
| 2026-04-07 | $242,958.75 | $84.61 | $0.92 |
| 2026-04-08 | $245,675.89 | $653.25 | $0.93 |
| 2026-04-09 | $244,735.69 | $53.31 | $0.93 |
| 2026-04-10 | $244,755.00 | $99.91 | $0.93 |
| 2026-04-11 | $247,742.40 | $291.38 | $0.94 |
| 2026-04-12 | $247,853.22 | $79.39 | $0.94 |
| 2026-04-13 | $246,716.38 | $184.56 | $0.94 |
| 2026-04-14 | $251,918.80 | $486.61 | $0.96 |
| 2026-04-15 | $248,979.90 | $304.74 | $0.95 |
| 2026-04-16 | $249,507.40 | $60.03 | $0.95 |
| 2026-04-17 | $249,124.68 | $143.97 | $0.95 |
| 2026-04-18 | $250,388.54 | $153.17 | $0.95 |
| 2026-04-19 | $249,487.04 | $46.97 | $0.95 |
| 2026-04-20 | $246,694.63 | $78.72 | $0.94 |
| 2026-04-21 | $242,336.28 | $12.59 | $0.92 |
| 2026-04-22 | $248,344.96 | $94.46 | $0.95 |
| 2026-04-23 | $248,597.14 | $102.01 | $0.95 |
| 2026-04-24 | $242,602.31 | $997.69 | $0.92 |
| 2026-04-25 | $239,112.41 | $16.23 | $0.91 |
| 2026-04-26 | $234,556.67 | $117.52 | $0.89 |
| 2026-04-27 | $247,497.53 | $38.42 | $0.94 |
| 2026-04-28 | $234,659.62 | $21.50 | $0.89 |
| 2026-04-29 | $233,739.50 | $3.82 | $0.89 |
| 2026-04-30 | $241,310.64 | $235.87 | $0.92 |
| 2026-05-01 | $238,524.33 | $5.85 | $0.91 |
| 2026-05-02 | $233,744.97 | $618.52 | $0.89 |
| 2026-05-03 | $234,805.58 | $28.48 | $0.89 |
| 2026-05-04 | $233,378.53 | $22.72 | $0.89 |
| 2026-05-05 | $241,351.47 | $69.37 | $0.92 |
| 2026-05-06 | $235,641.30 | $72.22 | $0.90 |
| 2026-05-07 | $224,535.16 | $229.91 | $0.85 |
| 2026-05-08 | $231,120.86 | $101.50 | $0.88 |
| 2026-05-09 | $227,429.50 | $94.33 | $0.86 |
| 2026-05-10 | $228,713.25 | $1.46 | $0.87 |
| 2026-05-11 | $228,966.81 | $31.54 | $0.87 |
| 2026-05-12 | $224,328.06 | $16.10 | $0.85 |
| 2026-05-13 | $234,490.92 | $386.33 | $0.89 |
| 2026-05-14 | $232,810.38 | $49.51 | $0.88 |
| 2026-05-15 | $237,459.73 | $204.51 | $0.90 |
| 2026-05-16 | $232,467.07 | $239.16 | $0.88 |
| 2026-05-17 | $232,719.81 | $45.23 | $0.88 |
| 2026-05-18 | $241,890.48 | $356.24 | $0.92 |
| 2026-05-19 | $239,877.10 | $212.37 | $0.91 |
| 2026-05-20 | $243,778.28 | $210.32 | $0.93 |
| 2026-05-21 | $224,652.01 | $1,255.53 | $0.85 |
| 2026-05-22 | $225,422.25 | $2.61 | $0.86 |
| 2026-05-23 | $216,395.20 | $591.58 | $0.82 |
| 2026-05-24 | $205,212.16 | $1,039.74 | $0.78 |
| 2026-05-25 | $208,312.72 | $16.59 | $0.79 |
| 2026-05-26 | $206,499.24 | $19.05 | $0.79 |
| 2026-05-27 | $206,522.40 | $23.19 | $0.79 |
| 2026-05-28 | $204,057.81 | $19.55 | $0.78 |
| 2026-05-29 | $199,174.08 | $219.08 | $0.76 |
| 2026-05-30 | $196,041.41 | $71.82 | $0.75 |
| 2026-05-31 | $197,914.63 | $237.68 | $0.75 |
| 2026-06-01 | $185,303.38 | $295.75 | $0.71 |
| 2026-06-02 | $204,877.65 | $357.16 | $0.78 |
| 2026-06-03 | $197,318.16 | $145.53 | $0.75 |
| 2026-06-04 | $198,706.14 | $233.65 | $0.76 |
| 2026-06-05 | $200,917.97 | $228.27 | $0.77 |
| 2026-06-06 | $196,662.87 | $221.09 | $0.75 |
| 2026-06-07 | $194,027.74 | $42.66 | $0.74 |
| 2026-06-08 | $200,824.44 | $63.98 | $0.77 |
| 2026-06-09 | $201,966.47 | $56.37 | $0.77 |
| 2026-06-10 | $199,710.05 | $6.17 | $0.78 |
| 2026-06-11 | $199,792.47 | $17.21 | $0.76 |
| 2026-06-12 | $200,506.15 | $28.90 | $0.76 |
| 2026-06-13 | $200,912.75 | $6.55 | $0.77 |
| 2026-06-14 | $196,961.13 | $4.40 | $0.75 |
| 2026-06-15 | $203,515.87 | $26.40 | $0.78 |
| 2026-06-16 | $209,907.35 | $281.83 | $0.80 |
| 2026-06-17 | $203,530.03 | $141.99 | $0.78 |
| 2026-06-18 | $204,144.51 | $18.50 | $0.78 |
| 2026-06-19 | $200,225.64 | $124.72 | $0.76 |
| 2026-06-20 | $202,746.60 | $4.61 | $0.77 |
| 2026-06-21 | $204,427.36 | $10.05 | $0.78 |
| 2026-06-22 | $199,136.78 | $150.39 | $0.76 |
| 2026-06-23 | $191,661.80 | $4.95 | $0.73 |
| 2026-06-24 | $194,284.89 | $35.23 | $0.74 |
| 2026-06-25 | $189,739.27 | $67.48 | $0.72 |
| 2026-06-26 | $189,132.99 | $46.19 | $0.72 |
| 2026-06-27 | $185,827.28 | $159.04 | $0.71 |
| 2026-06-28 | $186,897.98 | $16.61 | $0.71 |
| 2026-06-29 | $184,998.58 | $13.05 | $0.71 |
| 2026-06-30 | $171,217.19 | $153.23 | $0.65 |
| 2026-07-01 | $175,968.04 | $262.02 | $0.67 |
| 2026-07-02 | $179,082.42 | $26.54 | $0.68 |
| 2026-07-03 | $172,347.68 | $184.62 | $0.66 |
| 2026-07-03 | $173,107.16 | $187.57 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
