FTX FTT N/A
$0.267 3.67% (1d)
Market Overview
FTX current market price is $0.267 with a 24 hour trading volume of $3,635.85K. The total available supply of FTX is 328.90M FTT with a maximum supply of 328.90M FTT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTT price is 0.18% down in the last one hour.
The high price of the FTX is $0.280 and low price is $0.263 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FTX Rank
(Not Available)
FTX Price
$0.267
Market Cap
$0 0%
Fully Diluted Valuation
$87.96M
Trading Volume(24h)
$3,635.85K
Circulating Supply
0 FTT
Total Supply
328.90M FTT
Max Supply
328.90M FTT
High(24h)
$0.280
Low(24h)
$0.263
All-time High
$84.18 99.68%
09 Sep 2021
All-time Low
$0.215 24.27%
06 Jun 2026
Cryptocurrency FTX Calculator
Want to convert more cryptocurrencies?
FTX Historical Data Chart
1h
0.18%
24h
3.67%
7d
16.55%
14d
9.07%
30d
20.78%
60d
9.75%
200d
56.16%
1y
71.36%
FTX Historical Data
Historical data of FTX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $58,015,528.61 | $2.94 |
| 2024-12-24 | $0.00 | $114,308,511.10 | $3.35 |
| 2024-12-25 | $0.00 | $44,059,229.78 | $3.26 |
| 2024-12-26 | $0.00 | $29,312,731.31 | $3.22 |
| 2024-12-27 | $0.00 | $169,937,118.90 | $3.85 |
| 2024-12-28 | $0.00 | $122,539,078.34 | $3.49 |
| 2024-12-29 | $0.00 | $61,141,924.69 | $3.30 |
| 2024-12-30 | $0.00 | $107,807,751.33 | $3.66 |
| 2024-12-31 | $0.00 | $69,117,365.25 | $3.57 |
| 2025-01-01 | $0.00 | $66,224,880.56 | $3.65 |
| 2025-01-02 | $0.00 | $80,383,005.72 | $3.86 |
| 2025-01-03 | $0.00 | $64,730,137.39 | $3.87 |
| 2025-01-04 | $0.00 | $69,290,008.88 | $3.57 |
| 2025-01-05 | $0.00 | $62,499,837.31 | $3.38 |
| 2025-01-06 | $0.00 | $35,692,341.71 | $3.23 |
| 2025-01-07 | $0.00 | $40,481,683.63 | $3.37 |
| 2025-01-08 | $0.00 | $66,874,045.76 | $2.96 |
| 2025-01-09 | $0.00 | $45,765,066.95 | $2.84 |
| 2025-01-10 | $0.00 | $29,866,481.11 | $2.64 |
| 2025-01-11 | $0.00 | $20,526,093.49 | $2.72 |
| 2025-01-12 | $0.00 | $15,415,454.68 | $2.58 |
| 2025-01-13 | $0.00 | $29,515,139.84 | $2.68 |
| 2025-01-14 | $0.00 | $52,132,256.94 | $2.38 |
| 2025-01-15 | $0.00 | $21,774,248.38 | $2.37 |
| 2025-01-16 | $0.00 | $29,590,285.48 | $2.51 |
| 2025-01-17 | $0.00 | $32,704,829.54 | $2.39 |
| 2025-01-18 | $0.00 | $42,413,060.31 | $2.64 |
| 2025-01-19 | $0.00 | $36,097,450.46 | $2.43 |
| 2025-01-20 | $0.00 | $54,247,241.07 | $1.97 |
| 2025-01-21 | $0.00 | $45,453,757.58 | $1.86 |
| 2025-01-22 | $0.00 | $34,959,923.06 | $2.05 |
| 2025-01-23 | $0.00 | $49,282,723.11 | $2.11 |
| 2025-01-24 | $0.00 | $24,065,912.83 | $2.01 |
| 2025-01-25 | $0.00 | $20,038,515.00 | $1.98 |
| 2025-01-26 | $0.00 | $45,507,440.16 | $2.21 |
| 2025-01-27 | $0.00 | $21,286,484.78 | $2.11 |
| 2025-01-28 | $0.00 | $25,301,309.27 | $2.04 |
| 2025-01-29 | $0.00 | $15,657,474.91 | $1.93 |
| 2025-01-30 | $0.00 | $28,736,990.56 | $2.04 |
| 2025-01-31 | $0.00 | $35,083,914.09 | $2.19 |
| 2025-02-01 | $0.00 | $35,352,891.50 | $2.25 |
| 2025-02-02 | $0.00 | $20,222,879.42 | $2.01 |
| 2025-02-03 | $0.00 | $28,845,439.95 | $1.85 |
| 2025-02-04 | $0.00 | $60,670,375.59 | $1.92 |
| 2025-02-05 | $0.00 | $41,026,592.79 | $1.90 |
| 2025-02-06 | $0.00 | $48,805,407.87 | $2.06 |
| 2025-02-07 | $0.00 | $38,523,945.30 | $1.99 |
| 2025-02-08 | $0.00 | $27,471,135.23 | $1.92 |
| 2025-02-09 | $0.00 | $20,446,630.06 | $1.94 |
| 2025-02-10 | $0.00 | $23,945,325.59 | $1.97 |
| 2025-02-11 | $0.00 | $20,440,476.58 | $1.95 |
| 2025-02-12 | $0.00 | $30,061,650.05 | $1.98 |
| 2025-02-13 | $0.00 | $32,716,359.36 | $2.05 |
| 2025-02-14 | $0.00 | $20,755,426.42 | $1.99 |
| 2025-02-15 | $0.00 | $22,108,319.99 | $2.03 |
| 2025-02-16 | $0.00 | $63,037,469.20 | $2.33 |
| 2025-02-17 | $0.00 | $29,214,233.81 | $2.23 |
| 2025-02-18 | $0.00 | $30,703,895.26 | $2.22 |
| 2025-02-19 | $0.00 | $66,020,771.32 | $2.09 |
| 2025-02-20 | $0.00 | $31,066,408.75 | $1.98 |
| 2025-02-21 | $0.00 | $28,359,599.27 | $1.93 |
| 2025-02-22 | $0.00 | $32,739,185.20 | $1.86 |
| 2025-02-23 | $0.00 | $27,571,788.99 | $1.90 |
| 2025-02-24 | $0.00 | $25,215,373.22 | $1.83 |
| 2025-02-25 | $0.00 | $43,985,609.68 | $1.56 |
| 2025-02-26 | $0.00 | $106,313,652.97 | $1.68 |
| 2025-02-27 | $0.00 | $34,022,439.91 | $1.67 |
| 2025-02-28 | $0.00 | $20,174,327.96 | $1.67 |
| 2025-03-01 | $0.00 | $29,767,575.51 | $1.67 |
| 2025-03-02 | $0.00 | $14,349,198.43 | $1.65 |
| 2025-03-03 | $0.00 | $22,696,069.50 | $1.74 |
| 2025-03-04 | $0.00 | $23,620,620.55 | $1.57 |
| 2025-03-05 | $0.00 | $22,957,161.64 | $1.47 |
| 2025-03-06 | $0.00 | $15,014,535.57 | $1.53 |
| 2025-03-07 | $0.00 | $18,057,240.85 | $1.49 |
| 2025-03-08 | $0.00 | $24,871,182.93 | $1.42 |
| 2025-03-09 | $0.00 | $19,509,879.18 | $1.37 |
| 2025-03-10 | $0.00 | $28,553,180.90 | $1.18 |
| 2025-03-11 | $0.00 | $35,945,328.84 | $1.15 |
| 2025-03-12 | $0.00 | $26,468,463.50 | $1.18 |
| 2025-03-13 | $0.00 | $19,078,315.98 | $1.23 |
| 2025-03-14 | $0.00 | $95,873,176.93 | $1.33 |
| 2025-03-15 | $0.00 | $37,312,819.37 | $1.36 |
| 2025-03-16 | $0.00 | $15,138,749.92 | $1.32 |
| 2025-03-17 | $0.00 | $11,837,352.17 | $1.25 |
| 2025-03-18 | $0.00 | $13,171,300.47 | $1.31 |
| 2025-03-19 | $0.00 | $18,723,344.23 | $1.28 |
| 2025-03-20 | $0.00 | $14,367,732.93 | $1.32 |
| 2025-03-21 | $0.00 | $14,937,519.77 | $1.30 |
| 2025-03-22 | $0.00 | $28,947,754.06 | $1.18 |
| 2025-03-23 | $0.00 | $20,787,669.30 | $1.19 |
| 2025-03-24 | $0.00 | $16,539,391.12 | $1.17 |
| 2025-03-25 | $0.00 | $18,754,413.33 | $1.18 |
| 2025-03-26 | $0.00 | $17,365,857.49 | $1.20 |
| 2025-03-27 | $0.00 | $14,113,947.07 | $1.17 |
| 2025-03-28 | $0.00 | $18,181,318.93 | $1.14 |
| 2025-03-29 | $0.00 | $32,329,682.27 | $1.17 |
| 2025-03-30 | $0.00 | $32,905,014.17 | $1.13 |
| 2025-03-31 | $0.00 | $13,201,663.77 | $1.15 |
| 2025-04-01 | $0.00 | $12,131,075.30 | $1.12 |
| 2025-04-02 | $0.00 | $11,766,260.44 | $1.11 |
| 2025-04-03 | $0.00 | $15,475,819.13 | $1.04 |
| 2025-04-04 | $0.00 | $13,288,661.17 | $1.02 |
| 2025-04-05 | $0.00 | $15,783,906.45 | $1.02 |
| 2025-04-06 | $0.00 | $7,501,987.60 | $1.01 |
| 2025-04-07 | $0.00 | $18,334,251.51 | $0.92 |
| 2025-04-08 | $0.00 | $20,267,034.37 | $0.90 |
| 2025-04-09 | $0.00 | $15,659,958.22 | $0.88 |
| 2025-04-10 | $0.00 | $13,234,590.89 | $0.94 |
| 2025-04-11 | $0.00 | $13,143,226.64 | $0.89 |
| 2025-04-12 | $0.00 | $11,106,489.44 | $0.91 |
| 2025-04-13 | $0.00 | $11,787,331.24 | $0.94 |
| 2025-04-14 | $0.00 | $10,094,810.51 | $0.87 |
| 2025-04-15 | $0.00 | $12,744,274.73 | $0.86 |
| 2025-04-16 | $0.00 | $13,446,311.58 | $0.84 |
| 2025-04-17 | $0.00 | $18,906,830.12 | $0.82 |
| 2025-04-18 | $0.00 | $28,474,916.90 | $0.79 |
| 2025-04-19 | $0.00 | $32,825,712.13 | $0.80 |
| 2025-04-20 | $0.00 | $15,195,344.90 | $0.81 |
| 2025-04-21 | $0.00 | $23,116,141.20 | $0.82 |
| 2025-04-22 | $0.00 | $14,586,284.42 | $0.83 |
| 2025-04-23 | $0.00 | $15,738,629.01 | $0.84 |
| 2025-04-24 | $0.00 | $22,215,398.24 | $0.86 |
| 2025-04-25 | $0.00 | $68,341,209.52 | $0.98 |
| 2025-04-26 | $0.00 | $24,978,816.24 | $0.99 |
| 2025-04-27 | $0.00 | $18,891,910.71 | $1.04 |
| 2025-04-28 | $0.00 | $15,226,215.79 | $0.95 |
| 2025-04-29 | $0.00 | $10,465,584.96 | $0.95 |
| 2025-04-30 | $0.00 | $8,470,151.76 | $0.93 |
| 2025-05-01 | $0.00 | $16,880,762.46 | $0.94 |
| 2025-05-02 | $0.00 | $15,372,943.14 | $1.00 |
| 2025-05-03 | $0.00 | $67,240,577.86 | $1.10 |
| 2025-05-04 | $0.00 | $20,397,917.31 | $1.03 |
| 2025-05-05 | $0.00 | $22,233,152.18 | $1.06 |
| 2025-05-06 | $0.00 | $17,589,010.14 | $1.06 |
| 2025-05-07 | $0.00 | $11,951,531.26 | $1.03 |
| 2025-05-08 | $0.00 | $10,804,675.28 | $1.01 |
| 2025-05-09 | $0.00 | $21,085,773.51 | $1.11 |
| 2025-05-10 | $0.00 | $24,597,023.89 | $1.18 |
| 2025-05-11 | $0.00 | $23,527,643.24 | $1.20 |
| 2025-05-12 | $0.00 | $15,566,625.64 | $1.17 |
| 2025-05-13 | $0.00 | $22,972,689.70 | $1.12 |
| 2025-05-14 | $0.00 | $19,648,225.51 | $1.16 |
| 2025-05-15 | $0.00 | $32,301,250.23 | $1.24 |
| 2025-05-16 | $0.00 | $61,211,515.27 | $1.25 |
| 2025-05-17 | $0.00 | $42,735,297.63 | $1.30 |
| 2025-05-18 | $0.00 | $23,745,248.83 | $1.26 |
| 2025-05-19 | $0.00 | $22,894,392.20 | $1.27 |
| 2025-05-20 | $0.00 | $17,954,023.95 | $1.24 |
| 2025-05-21 | $0.00 | $16,082,123.94 | $1.24 |
| 2025-05-22 | $0.00 | $13,871,442.59 | $1.22 |
| 2025-05-23 | $0.00 | $15,905,310.75 | $1.24 |
| 2025-05-24 | $0.00 | $18,446,326.47 | $1.16 |
| 2025-05-25 | $0.00 | $11,046,064.13 | $1.19 |
| 2025-05-26 | $0.00 | $12,523,261.14 | $1.17 |
| 2025-05-27 | $0.00 | $11,718,496.58 | $1.15 |
| 2025-05-28 | $0.00 | $13,741,337.60 | $1.16 |
| 2025-05-29 | $0.00 | $27,590,427.09 | $1.22 |
| 2025-05-30 | $0.00 | $32,728,131.38 | $1.28 |
| 2025-05-31 | $0.00 | $32,436,726.08 | $1.12 |
| 2025-06-01 | $0.00 | $18,166,659.52 | $1.08 |
| 2025-06-02 | $0.00 | $15,763,972.17 | $1.08 |
| 2025-06-03 | $0.00 | $11,641,634.34 | $1.11 |
| 2025-06-04 | $0.00 | $10,326,364.89 | $1.08 |
| 2025-06-05 | $0.00 | $8,969,489.68 | $1.03 |
| 2025-06-06 | $0.00 | $11,872,532.37 | $0.96 |
| 2025-06-07 | $0.00 | $22,343,918.98 | $0.95 |
| 2025-06-08 | $0.00 | $13,056,703.60 | $0.95 |
| 2025-06-09 | $0.00 | $8,099,697.34 | $0.93 |
| 2025-06-10 | $0.00 | $9,790,280.57 | $0.98 |
| 2025-06-11 | $0.00 | $12,719,174.27 | $1.00 |
| 2025-06-12 | $0.00 | $27,355,125.21 | $0.98 |
| 2025-06-13 | $0.00 | $19,410,193.20 | $0.93 |
| 2025-06-14 | $0.00 | $16,717,200.43 | $0.91 |
| 2025-06-15 | $0.00 | $10,400,554.67 | $0.91 |
| 2025-06-16 | $0.00 | $5,813,343.86 | $0.90 |
| 2025-06-17 | $0.00 | $8,099,376.54 | $0.89 |
| 2025-06-18 | $0.00 | $8,021,390.41 | $0.86 |
| 2025-06-19 | $0.00 | $9,083,482.62 | $0.85 |
| 2025-06-20 | $0.00 | $5,355,459.42 | $0.85 |
| 2025-06-21 | $0.00 | $11,441,919.90 | $0.78 |
| 2025-06-22 | $0.00 | $10,777,523.07 | $0.74 |
| 2025-06-23 | $0.00 | $13,018,882.32 | $0.72 |
| 2025-06-24 | $0.00 | $15,250,589.81 | $0.80 |
| 2025-06-25 | $0.00 | $10,948,436.84 | $0.80 |
| 2025-06-26 | $0.00 | $7,769,406.14 | $0.77 |
| 2025-06-27 | $0.00 | $8,217,597.59 | $0.77 |
| 2025-06-28 | $0.00 | $5,440,816.44 | $0.77 |
| 2025-06-29 | $0.00 | $5,257,506.82 | $0.79 |
| 2025-06-30 | $0.00 | $6,896,392.95 | $0.81 |
| 2025-07-01 | $0.00 | $9,638,622.91 | $0.80 |
| 2025-07-02 | $0.00 | $8,334,939.69 | $0.77 |
| 2025-07-03 | $0.00 | $29,319,064.89 | $0.84 |
| 2025-07-04 | $0.00 | $11,558,703.89 | $0.82 |
| 2025-07-05 | $0.00 | $9,196,909.40 | $0.81 |
| 2025-07-06 | $0.00 | $5,672,379.27 | $0.81 |
| 2025-07-07 | $0.00 | $5,988,514.69 | $0.81 |
| 2025-07-08 | $0.00 | $6,669,911.12 | $0.81 |
| 2025-07-09 | $0.00 | $7,486,870.00 | $0.80 |
| 2025-07-10 | $0.00 | $8,859,428.24 | $0.82 |
| 2025-07-11 | $0.00 | $16,652,983.39 | $0.87 |
| 2025-07-12 | $0.00 | $20,739,840.59 | $0.89 |
| 2025-07-13 | $0.00 | $11,458,355.27 | $0.88 |
| 2025-07-14 | $0.00 | $7,901,820.50 | $0.89 |
| 2025-07-15 | $0.00 | $10,256,300.37 | $0.89 |
| 2025-07-16 | $0.00 | $12,542,981.01 | $0.88 |
| 2025-07-17 | $0.00 | $18,676,222.42 | $0.90 |
| 2025-07-18 | $0.00 | $14,109,931.36 | $0.89 |
| 2025-07-19 | $0.00 | $22,761,878.68 | $0.91 |
| 2025-07-20 | $0.00 | $90,602,084.08 | $1.08 |
| 2025-07-21 | $0.00 | $57,896,789.73 | $1.09 |
| 2025-07-22 | $0.00 | $19,431,421.88 | $1.09 |
| 2025-07-23 | $0.00 | $15,857,998.01 | $1.07 |
| 2025-07-24 | $0.00 | $15,162,770.17 | $0.98 |
| 2025-07-25 | $0.00 | $11,399,887.64 | $0.95 |
| 2025-07-26 | $0.00 | $12,953,062.97 | $0.95 |
| 2025-07-27 | $0.00 | $5,894,416.69 | $0.96 |
| 2025-07-28 | $0.00 | $8,777,720.22 | $0.97 |
| 2025-07-29 | $0.00 | $11,197,142.25 | $0.91 |
| 2025-07-30 | $0.00 | $8,192,269.15 | $0.89 |
| 2025-07-31 | $0.00 | $27,469,435.35 | $0.96 |
| 2025-08-01 | $0.00 | $27,961,616.10 | $0.92 |
| 2025-08-02 | $0.00 | $9,589,611.37 | $0.91 |
| 2025-08-03 | $0.00 | $7,377,818.80 | $0.89 |
| 2025-08-04 | $0.00 | $5,343,251.17 | $0.90 |
| 2025-08-05 | $0.00 | $6,196,902.74 | $0.93 |
| 2025-08-06 | $0.00 | $7,078,903.25 | $0.87 |
| 2025-08-07 | $0.00 | $6,058,341.82 | $0.90 |
| 2025-08-08 | $0.00 | $6,683,552.86 | $0.91 |
| 2025-08-09 | $0.00 | $12,472,041.55 | $0.92 |
| 2025-08-10 | $0.00 | $11,213,702.49 | $0.94 |
| 2025-08-11 | $0.00 | $10,542,582.44 | $0.94 |
| 2025-08-12 | $0.00 | $13,529,350.86 | $0.93 |
| 2025-08-13 | $0.00 | $8,001,664.28 | $0.95 |
| 2025-08-14 | $0.00 | $16,611,637.63 | $0.98 |
| 2025-08-15 | $0.00 | $12,229,840.80 | $0.91 |
| 2025-08-16 | $0.00 | $8,081,828.87 | $0.90 |
| 2025-08-17 | $0.00 | $5,457,061.41 | $0.93 |
| 2025-08-18 | $0.00 | $8,013,757.48 | $0.94 |
| 2025-08-19 | $0.00 | $8,354,932.06 | $0.90 |
| 2025-08-20 | $0.00 | $7,020,877.14 | $0.87 |
| 2025-08-21 | $0.00 | $7,427,002.09 | $0.90 |
| 2025-08-22 | $0.00 | $10,906,465.84 | $0.91 |
| 2025-08-23 | $0.00 | $26,799,793.56 | $0.94 |
| 2025-08-24 | $0.00 | $8,701,801.54 | $0.93 |
| 2025-08-25 | $0.00 | $7,630,216.37 | $0.90 |
| 2025-08-26 | $0.00 | $8,135,969.11 | $0.85 |
| 2025-08-27 | $0.00 | $6,010,368.68 | $0.86 |
| 2025-08-28 | $0.00 | $4,747,063.17 | $0.85 |
| 2025-08-29 | $0.00 | $5,819,720.09 | $0.87 |
| 2025-08-30 | $0.00 | $5,610,022.91 | $0.84 |
| 2025-08-31 | $0.00 | $3,699,295.00 | $0.84 |
| 2025-09-01 | $0.00 | $4,734,518.85 | $0.82 |
| 2025-09-02 | $0.00 | $7,339,604.01 | $0.77 |
| 2025-09-03 | $0.00 | $5,414,638.75 | $0.80 |
| 2025-09-04 | $0.00 | $3,903,206.31 | $0.80 |
| 2025-09-05 | $0.00 | $4,936,320.22 | $0.77 |
| 2025-09-06 | $0.00 | $6,335,254.59 | $0.79 |
| 2025-09-07 | $0.00 | $3,918,346.49 | $0.77 |
| 2025-09-08 | $0.00 | $3,709,629.02 | $0.78 |
| 2025-09-09 | $0.00 | $5,318,772.02 | $0.78 |
| 2025-09-10 | $0.00 | $8,084,129.75 | $0.80 |
| 2025-09-11 | $0.00 | $7,344,436.24 | $0.81 |
| 2025-09-12 | $0.00 | $5,643,516.31 | $0.81 |
| 2025-09-13 | $0.00 | $6,646,074.35 | $0.82 |
| 2025-09-14 | $0.00 | $11,063,176.58 | $0.85 |
| 2025-09-15 | $0.00 | $9,465,379.32 | $0.81 |
| 2025-09-16 | $0.00 | $6,987,625.28 | $0.80 |
| 2025-09-17 | $0.00 | $5,998,136.49 | $0.81 |
| 2025-09-18 | $0.00 | $6,059,270.73 | $0.82 |
| 2025-09-19 | $0.00 | $66,625,141.17 | $0.89 |
| 2025-09-20 | $0.00 | $84,599,092.99 | $1.01 |
| 2025-09-21 | $0.00 | $36,292,146.64 | $0.96 |
| 2025-09-22 | $0.00 | $18,055,387.83 | $0.91 |
| 2025-09-23 | $0.00 | $15,224,127.41 | $0.84 |
| 2025-09-24 | $0.00 | $32,810,869.06 | $1.20 |
| 2025-09-25 | $0.00 | $81,512,382.69 | $0.96 |
| 2025-09-26 | $0.00 | $18,139,408.01 | $0.87 |
| 2025-09-27 | $0.00 | $15,973,989.81 | $0.93 |
| 2025-09-28 | $0.00 | $7,304,199.72 | $0.90 |
| 2025-09-29 | $0.00 | $26,531,131.25 | $0.99 |
| 2025-09-30 | $0.00 | $12,956,584.97 | $0.96 |
| 2025-10-01 | $0.00 | $9,420,163.52 | $0.93 |
| 2025-10-02 | $0.00 | $9,251,788.63 | $0.93 |
| 2025-10-03 | $0.00 | $8,576,130.74 | $0.94 |
| 2025-10-04 | $0.00 | $7,614,558.90 | $0.92 |
| 2025-10-05 | $0.00 | $7,865,156.88 | $0.92 |
| 2025-10-06 | $0.00 | $7,905,330.37 | $0.93 |
| 2025-10-07 | $0.00 | $6,601,535.03 | $0.93 |
| 2025-10-08 | $0.00 | $9,376,685.70 | $0.90 |
| 2025-10-09 | $0.00 | $6,773,094.53 | $0.89 |
| 2025-10-10 | $0.00 | $8,419,850.25 | $0.87 |
| 2025-10-11 | $0.00 | $19,042,246.59 | $0.63 |
| 2025-10-12 | $0.00 | $22,546,153.83 | $0.66 |
| 2025-10-13 | $0.00 | $8,728,847.40 | $0.72 |
| 2025-10-14 | $0.00 | $12,101,571.34 | $0.80 |
| 2025-10-15 | $0.00 | $10,163,927.42 | $0.77 |
| 2025-10-16 | $0.00 | $26,612,552.17 | $0.83 |
| 2025-10-17 | $0.00 | $14,703,582.42 | $0.83 |
| 2025-10-18 | $0.00 | $10,575,995.31 | $0.81 |
| 2025-10-19 | $0.00 | $4,960,173.42 | $0.79 |
| 2025-10-20 | $0.00 | $4,799,484.55 | $0.80 |
| 2025-10-21 | $0.00 | $4,449,422.42 | $0.79 |
| 2025-10-22 | $0.00 | $6,156,475.53 | $0.78 |
| 2025-10-23 | $0.00 | $4,752,082.55 | $0.77 |
| 2025-10-24 | $0.00 | $17,735,759.15 | $0.86 |
| 2025-10-25 | $0.00 | $19,982,954.51 | $0.89 |
| 2025-10-26 | $0.00 | $8,285,990.00 | $0.90 |
| 2025-10-27 | $0.00 | $7,544,056.01 | $0.92 |
| 2025-10-28 | $0.00 | $6,686,409.21 | $0.88 |
| 2025-10-29 | $0.00 | $29,923,586.78 | $0.84 |
| 2025-10-30 | $0.00 | $10,554,365.79 | $0.85 |
| 2025-10-31 | $0.00 | $7,312,606.16 | $0.78 |
| 2025-11-01 | $0.00 | $20,074,783.73 | $0.86 |
| 2025-11-02 | $0.00 | $7,351,662.72 | $0.84 |
| 2025-11-03 | $0.00 | $15,027,378.28 | $0.89 |
| 2025-11-04 | $0.00 | $10,414,960.05 | $0.82 |
| 2025-11-05 | $0.00 | $12,681,532.40 | $0.78 |
| 2025-11-06 | $0.00 | $9,463,201.49 | $0.76 |
| 2025-11-07 | $0.00 | $8,650,831.38 | $0.74 |
| 2025-11-08 | $0.00 | $10,772,644.05 | $0.78 |
| 2025-11-09 | $0.00 | $6,557,652.36 | $0.79 |
| 2025-11-10 | $0.00 | $5,246,468.18 | $0.80 |
| 2025-11-11 | $0.00 | $5,205,000.28 | $0.79 |
| 2025-11-12 | $0.00 | $7,177,648.88 | $0.75 |
| 2025-11-13 | $0.00 | $3,935,998.28 | $0.75 |
| 2025-11-14 | $0.00 | $5,726,067.59 | $0.73 |
| 2025-11-15 | $0.00 | $6,073,205.07 | $0.69 |
| 2025-11-16 | $0.00 | $3,542,999.76 | $0.70 |
| 2025-11-17 | $0.00 | $5,337,357.62 | $0.67 |
| 2025-11-18 | $0.00 | $6,974,770.22 | $0.65 |
| 2025-11-19 | $0.00 | $6,432,900.02 | $0.66 |
| 2025-11-20 | $0.00 | $6,365,157.70 | $0.64 |
| 2025-11-21 | $0.00 | $6,938,972.41 | $0.64 |
| 2025-11-22 | $0.00 | $7,992,026.50 | $0.61 |
| 2025-11-23 | $0.00 | $3,962,060.15 | $0.61 |
| 2025-11-24 | $0.00 | $4,946,820.88 | $0.61 |
| 2025-11-25 | $0.00 | $5,903,910.65 | $0.61 |
| 2025-11-26 | $0.00 | $5,124,414.05 | $0.61 |
| 2025-11-27 | $0.00 | $4,560,297.83 | $0.61 |
| 2025-11-28 | $0.00 | $4,689,411.88 | $0.62 |
| 2025-11-29 | $0.00 | $4,082,699.70 | $0.61 |
| 2025-11-30 | $0.00 | $3,852,579.34 | $0.61 |
| 2025-12-01 | $0.00 | $3,195,796.60 | $0.60 |
| 2025-12-02 | $0.00 | $8,021,575.58 | $0.52 |
| 2025-12-03 | $0.00 | $4,094,685.84 | $0.56 |
| 2025-12-04 | $0.00 | $6,559,959.74 | $0.57 |
| 2025-12-05 | $0.00 | $4,168,407.85 | $0.56 |
| 2025-12-06 | $0.00 | $32,551,621.20 | $0.61 |
| 2025-12-07 | $0.00 | $31,159,370.34 | $0.67 |
| 2025-12-08 | $0.00 | $14,850,308.04 | $0.61 |
| 2025-12-09 | $0.00 | $9,393,953.23 | $0.62 |
| 2025-12-10 | $0.00 | $16,072,396.49 | $0.64 |
| 2025-12-11 | $0.00 | $13,604,200.49 | $0.63 |
| 2025-12-12 | $0.00 | $11,409,571.71 | $0.63 |
| 2025-12-13 | $0.00 | $7,090,747.18 | $0.63 |
| 2025-12-14 | $0.00 | $4,546,106.64 | $0.61 |
| 2025-12-15 | $0.00 | $5,538,037.74 | $0.57 |
| 2025-12-16 | $0.00 | $5,706,798.41 | $0.54 |
| 2025-12-17 | $0.00 | $4,828,728.33 | $0.54 |
| 2025-12-18 | $0.00 | $6,474,135.85 | $0.51 |
| 2025-12-19 | $0.00 | $6,019,460.18 | $0.48 |
| 2025-12-20 | $0.00 | $5,235,402.93 | $0.52 |
| 2025-12-21 | $0.00 | $2,862,114.90 | $0.51 |
| 2025-12-22 | $0.00 | $5,893,590.39 | $0.50 |
| 2025-12-22 | $0.00 | $6,773,095.50 | $0.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
