Flamengo Fan Token MENGO #4385
$0.0156 4.26% (1d)
Market Overview
Flamengo Fan Token current market price is $0.0156 with a 24 hour trading volume of $60,545. The total available supply of Flamengo Fan Token is 30.00M MENGO with a maximum supply of 30.00M MENGO. It has secured Rank 4385 in the cryptocurrency market with a marketcap of $323.64K. The MENGO price is 1.22% down in the last one hour.
The high price of the Flamengo Fan Token is $0.0169 and low price is $0.0154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flamengo Fan Token Rank
4385
Flamengo Fan Token Price
$0.0156
Market Cap
$323.64K 4.26%
Fully Diluted Valuation
$466.94K
Trading Volume(24h)
$60,545
Circulating Supply
20.79M MENGO
Total Supply
30.00M MENGO
Max Supply
30.00M MENGO
High(24h)
$0.0169
Low(24h)
$0.0154
All-time High
$3.94 99.61%
10 Nov 2021
All-time Low
$0.0154 1.28%
30 Oct 2026
Cryptocurrency Flamengo Fan Token Calculator
Want to convert more cryptocurrencies?
Flamengo Fan Token Historical Data Chart
1h
1.22%
24h
4.26%
7d
15.3%
14d
10.19%
30d
25.75%
60d
24.01%
200d
67.88%
1y
81.43%
Flamengo Fan Token Historical Data
Historical data of Flamengo Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $2,167,546.32 | $76,611.52 | $0.32 |
| 2024-12-17 | $2,143,978.65 | $72,268.40 | $0.31 |
| 2024-12-18 | $2,173,661.66 | $72,518.72 | $0.32 |
| 2024-12-19 | $2,011,095.44 | $52,133.29 | $0.29 |
| 2024-12-20 | $1,929,482.97 | $223,811.43 | $0.28 |
| 2024-12-21 | $1,892,298.50 | $142,952.13 | $0.28 |
| 2024-12-22 | $1,908,220.70 | $456,767.49 | $0.28 |
| 2024-12-23 | $1,928,817.65 | $131,168.41 | $0.28 |
| 2024-12-24 | $1,942,122.77 | $137,704.33 | $0.28 |
| 2024-12-25 | $1,941,962.82 | $196,927.72 | $0.28 |
| 2024-12-26 | $1,904,484.05 | $80,462.15 | $0.28 |
| 2024-12-27 | $1,919,578.06 | $92,604.08 | $0.28 |
| 2024-12-28 | $1,881,538.79 | $35,478.72 | $0.28 |
| 2024-12-29 | $1,911,885.12 | $27,994.91 | $0.28 |
| 2024-12-30 | $1,931,987.05 | $290,944.99 | $0.28 |
| 2024-12-31 | $1,922,256.75 | $165,743.22 | $0.28 |
| 2025-01-01 | $1,961,193.28 | $191,723.45 | $0.29 |
| 2025-01-02 | $1,989,619.52 | $103,317.91 | $0.29 |
| 2025-01-03 | $1,974,280.70 | $128,278.83 | $0.29 |
| 2025-01-04 | $1,993,148.77 | $147,027.04 | $0.29 |
| 2025-01-05 | $2,003,112.72 | $87,359.20 | $0.29 |
| 2025-01-06 | $1,994,665.38 | $144,778.56 | $0.29 |
| 2025-01-07 | $1,992,763.04 | $172,190.16 | $0.29 |
| 2025-01-08 | $1,907,967.51 | $103,794.96 | $0.28 |
| 2025-01-09 | $1,827,333.69 | $157,945.36 | $0.27 |
| 2025-01-10 | $1,789,375.15 | $41,969.13 | $0.26 |
| 2025-01-11 | $1,808,297.07 | $149,231.10 | $0.26 |
| 2025-01-12 | $1,787,836.08 | $30,768.15 | $0.26 |
| 2025-01-13 | $1,871,260.93 | $33,544.74 | $0.26 |
| 2025-01-14 | $1,687,070.93 | $53,231.75 | $0.25 |
| 2025-01-15 | $1,743,537.29 | $112,159.23 | $0.25 |
| 2025-01-16 | $1,789,169.50 | $101,311.41 | $0.27 |
| 2025-01-17 | $1,751,067.43 | $176,308.46 | $0.24 |
| 2025-01-18 | $1,825,228.55 | $176,952.15 | $0.25 |
| 2025-01-19 | $1,710,877.29 | $60,785.99 | $0.24 |
| 2025-01-20 | $1,582,601.15 | $136,076.61 | $0.22 |
| 2025-01-21 | $1,465,759.13 | $172,440.73 | $0.20 |
| 2025-01-22 | $1,600,576.86 | $112,951.69 | $0.21 |
| 2025-01-23 | $1,653,762.27 | $152,622.93 | $0.22 |
| 2025-01-24 | $1,561,016.42 | $129,076.45 | $0.21 |
| 2025-01-25 | $1,535,065.27 | $63,385.42 | $0.21 |
| 2025-01-26 | $1,542,289.57 | $193,647.68 | $0.21 |
| 2025-01-27 | $1,488,816.53 | $53,030.49 | $0.20 |
| 2025-01-28 | $1,375,633.72 | $103,276.24 | $0.18 |
| 2025-01-29 | $1,279,592.89 | $321,447.52 | $0.17 |
| 2025-01-30 | $1,289,042.06 | $41,242.37 | $0.17 |
| 2025-01-31 | $1,302,874.74 | $104,813.78 | $0.17 |
| 2025-02-01 | $1,341,340.17 | $94,276.80 | $0.18 |
| 2025-02-02 | $1,514,655.12 | $2,516,265.78 | $0.20 |
| 2025-02-03 | $1,390,466.52 | $379,377.62 | $0.19 |
| 2025-02-04 | $1,308,310.40 | $199,872.93 | $0.18 |
| 2025-02-05 | $1,262,160.16 | $202,585.10 | $0.17 |
| 2025-02-06 | $1,315,338.07 | $259,242.06 | $0.18 |
| 2025-02-07 | $1,234,650.33 | $185,970.62 | $0.17 |
| 2025-02-08 | $1,196,259.92 | $436,869.96 | $0.16 |
| 2025-02-09 | $1,200,230.48 | $118,197.29 | $0.16 |
| 2025-02-10 | $1,186,403.64 | $73,377.96 | $0.16 |
| 2025-02-11 | $1,212,445.67 | $274,310.99 | $0.16 |
| 2025-02-12 | $1,236,674.27 | $145,301.21 | $0.16 |
| 2025-02-13 | $1,218,268.81 | $118,793.26 | $0.16 |
| 2025-02-14 | $1,209,647.61 | $95,842.42 | $0.16 |
| 2025-02-15 | $1,187,387.89 | $132,032.68 | $0.15 |
| 2025-02-16 | $1,192,975.63 | $130,804.94 | $0.15 |
| 2025-02-17 | $1,174,627.89 | $59,001.16 | $0.15 |
| 2025-02-18 | $1,206,148.77 | $82,910.43 | $0.16 |
| 2025-02-19 | $1,172,489.82 | $63,999.22 | $0.15 |
| 2025-02-20 | $1,186,547.89 | $44,765.95 | $0.15 |
| 2025-02-21 | $1,182,923.15 | $44,767.81 | $0.15 |
| 2025-02-22 | $1,127,105.34 | $96,280.40 | $0.15 |
| 2025-02-23 | $1,111,707.62 | $81,669.90 | $0.14 |
| 2025-02-24 | $1,100,443.71 | $57,552.92 | $0.14 |
| 2025-02-25 | $940,853.37 | $75,065.79 | $0.12 |
| 2025-02-26 | $946,802.33 | $93,080.61 | $0.12 |
| 2025-02-27 | $936,884.29 | $49,285.34 | $0.12 |
| 2025-02-28 | $929,958.41 | $299,505.96 | $0.12 |
| 2025-03-01 | $910,868.81 | $136,140.69 | $0.12 |
| 2025-03-02 | $940,043.56 | $284,069.66 | $0.12 |
| 2025-03-03 | $989,088.12 | $281,319.43 | $0.13 |
| 2025-03-04 | $983,921.17 | $77,727.39 | $0.12 |
| 2025-03-05 | $1,002,953.93 | $152,310.57 | $0.12 |
| 2025-03-06 | $995,927.62 | $165,041.05 | $0.12 |
| 2025-03-07 | $972,073.68 | $77,113.33 | $0.12 |
| 2025-03-08 | $927,724.97 | $46,482.11 | $0.11 |
| 2025-03-09 | $866,769.67 | $49,749.47 | $0.11 |
| 2025-03-10 | $757,619.94 | $111,451.89 | $0.09 |
| 2025-03-11 | $757,167.56 | $91,948.01 | $0.09 |
| 2025-03-12 | $783,699.85 | $34,971.47 | $0.10 |
| 2025-03-13 | $779,198.88 | $423,172.26 | $0.10 |
| 2025-03-14 | $745,816.79 | $399,912.15 | $0.09 |
| 2025-03-15 | $751,424.58 | $81,076.54 | $0.09 |
| 2025-03-16 | $775,088.36 | $299,393.24 | $0.09 |
| 2025-03-17 | $750,994.73 | $147,496.09 | $0.09 |
| 2025-03-18 | $757,807.52 | $130,189.95 | $0.09 |
| 2025-03-19 | $750,056.34 | $182,749.29 | $0.09 |
| 2025-03-20 | $766,005.75 | $80,679.66 | $0.09 |
| 2025-03-21 | $780,632.32 | $85,441.99 | $0.10 |
| 2025-03-22 | $801,998.88 | $2,488,004.24 | $0.10 |
| 2025-03-23 | $791,596.93 | $201,492.56 | $0.10 |
| 2025-03-24 | $810,916.97 | $134,870.02 | $0.10 |
| 2025-03-25 | $842,199.44 | $309,908.41 | $0.10 |
| 2025-03-26 | $865,463.15 | $540,366.28 | $0.10 |
| 2025-03-27 | $865,274.25 | $173,908.76 | $0.10 |
| 2025-03-28 | $846,106.56 | $175,569.29 | $0.10 |
| 2025-03-29 | $796,557.44 | $268,567.36 | $0.10 |
| 2025-03-30 | $783,750.00 | $98,553.34 | $0.09 |
| 2025-03-31 | $769,248.14 | $107,177.51 | $0.09 |
| 2025-04-01 | $795,635.70 | $501,769.28 | $0.10 |
| 2025-04-02 | $1,131,721.43 | $192,827.76 | $0.10 |
| 2025-04-03 | $1,095,230.55 | $125,256.84 | $0.09 |
| 2025-04-04 | $1,085,595.80 | $150,349.59 | $0.09 |
| 2025-04-05 | $1,000,790.78 | $138,379.50 | $0.08 |
| 2025-04-06 | $940,908.01 | $126,593.42 | $0.08 |
| 2025-04-07 | $854,241.10 | $94,103.27 | $0.07 |
| 2025-04-08 | $776,431.44 | $210,338.07 | $0.07 |
| 2025-04-09 | $754,937.16 | $149,921.60 | $0.06 |
| 2025-04-10 | $817,100.45 | $186,567.23 | $0.07 |
| 2025-04-11 | $757,819.96 | $94,882.88 | $0.06 |
| 2025-04-12 | $827,229.46 | $259,463.23 | $0.07 |
| 2025-04-13 | $850,570.63 | $122,490.44 | $0.07 |
| 2025-04-14 | $1,165,346.80 | $9,565,539.07 | $0.10 |
| 2025-04-15 | $951,345.80 | $1,171,579.88 | $0.08 |
| 2025-04-16 | $1,418,912.11 | $9,521,348.66 | $0.12 |
| 2025-04-17 | $1,228,935.60 | $2,600,448.80 | $0.11 |
| 2025-04-18 | $1,249,823.58 | $964,238.41 | $0.11 |
| 2025-04-19 | $1,112,475.11 | $437,170.63 | $0.09 |
| 2025-04-20 | $1,242,006.69 | $1,207,728.62 | $0.11 |
| 2025-04-21 | $1,186,206.19 | $361,619.00 | $0.10 |
| 2025-04-22 | $1,263,062.81 | $999,596.77 | $0.11 |
| 2025-04-23 | $1,274,802.15 | $715,126.38 | $0.11 |
| 2025-04-24 | $1,267,271.98 | $393,049.67 | $0.11 |
| 2025-04-25 | $1,249,436.02 | $306,278.54 | $0.11 |
| 2025-04-26 | $1,216,266.47 | $185,355.17 | $0.10 |
| 2025-04-27 | $1,220,103.24 | $156,833.35 | $0.10 |
| 2025-04-28 | $1,153,058.89 | $137,125.49 | $0.10 |
| 2025-04-29 | $1,165,868.44 | $148,268.42 | $0.10 |
| 2025-04-30 | $1,195,666.42 | $182,091.72 | $0.10 |
| 2025-05-01 | $1,156,666.38 | $89,707.47 | $0.10 |
| 2025-05-02 | $1,466,847.48 | $1,033,506.36 | $0.12 |
| 2025-05-03 | $1,286,369.49 | $1,013,443.22 | $0.11 |
| 2025-05-04 | $1,231,791.44 | $216,765.35 | $0.10 |
| 2025-05-05 | $1,201,408.09 | $117,552.07 | $0.10 |
| 2025-05-06 | $1,197,911.39 | $72,346.84 | $0.10 |
| 2025-05-07 | $1,191,679.66 | $105,666.85 | $0.10 |
| 2025-05-08 | $1,185,826.16 | $212,600.07 | $0.10 |
| 2025-05-09 | $1,220,180.09 | $164,656.61 | $0.10 |
| 2025-05-10 | $1,249,818.08 | $584,122.61 | $0.11 |
| 2025-05-11 | $1,276,862.03 | $273,413.14 | $0.11 |
| 2025-05-12 | $1,364,486.02 | $1,238,488.69 | $0.11 |
| 2025-05-13 | $1,380,413.81 | $574,138.53 | $0.12 |
| 2025-05-14 | $1,353,289.37 | $352,080.70 | $0.11 |
| 2025-05-15 | $1,316,460.21 | $194,523.47 | $0.11 |
| 2025-05-16 | $1,297,945.95 | $492,750.60 | $0.11 |
| 2025-05-17 | $1,321,734.69 | $310,347.52 | $0.11 |
| 2025-05-18 | $1,330,458.78 | $92,676.32 | $0.11 |
| 2025-05-19 | $1,315,282.11 | $145,281.17 | $0.11 |
| 2025-05-20 | $1,323,623.22 | $94,956.38 | $0.11 |
| 2025-05-21 | $1,360,255.66 | $254,768.28 | $0.11 |
| 2025-05-22 | $1,350,733.97 | $137,975.39 | $0.11 |
| 2025-05-23 | $3,397,434.14 | $13,339,907.37 | $0.29 |
| 2025-05-24 | $2,021,717.54 | $12,425,258.15 | $0.17 |
| 2025-05-25 | $1,777,100.13 | $1,240,140.10 | $0.15 |
| 2025-05-26 | $1,813,986.69 | $2,071,378.45 | $0.15 |
| 2025-05-27 | $1,872,642.51 | $2,014,831.32 | $0.16 |
| 2025-05-28 | $1,788,726.63 | $524,374.23 | $0.15 |
| 2025-05-29 | $1,861,734.74 | $1,939,989.38 | $0.16 |
| 2025-05-30 | $1,761,535.46 | $672,679.12 | $0.15 |
| 2025-05-31 | $1,693,621.48 | $575,988.76 | $0.14 |
| 2025-06-01 | $1,563,886.06 | $422,102.26 | $0.13 |
| 2025-06-02 | $1,614,716.29 | $539,190.71 | $0.14 |
| 2025-06-03 | $1,618,588.33 | $160,430.12 | $0.14 |
| 2025-06-04 | $1,775,919.12 | $844,129.42 | $0.15 |
| 2025-06-05 | $1,700,651.48 | $676,072.14 | $0.14 |
| 2025-06-06 | $1,605,900.46 | $179,059.72 | $0.13 |
| 2025-06-07 | $1,564,798.71 | $275,969.44 | $0.13 |
| 2025-06-08 | $1,563,598.89 | $269,083.05 | $0.13 |
| 2025-06-09 | $1,585,331.85 | $115,548.04 | $0.13 |
| 2025-06-10 | $1,639,341.29 | $423,152.01 | $0.14 |
| 2025-06-11 | $1,631,459.15 | $520,283.74 | $0.14 |
| 2025-06-12 | $1,638,679.73 | $365,305.31 | $0.14 |
| 2025-06-13 | $1,592,537.00 | $212,978.14 | $0.13 |
| 2025-06-14 | $1,489,676.22 | $270,133.17 | $0.13 |
| 2025-06-15 | $1,515,920.03 | $193,804.49 | $0.13 |
| 2025-06-16 | $1,460,273.60 | $201,437.50 | $0.12 |
| 2025-06-17 | $1,393,476.52 | $255,737.11 | $0.12 |
| 2025-06-18 | $1,253,868.80 | $257,469.42 | $0.11 |
| 2025-06-19 | $1,240,836.39 | $185,546.68 | $0.10 |
| 2025-06-20 | $1,252,993.34 | $110,229.43 | $0.11 |
| 2025-06-21 | $1,411,781.29 | $994,469.05 | $0.12 |
| 2025-06-22 | $1,221,726.31 | $580,395.49 | $0.10 |
| 2025-06-23 | $1,227,885.99 | $273,887.62 | $0.10 |
| 2025-06-24 | $1,281,467.22 | $242,223.43 | $0.11 |
| 2025-06-25 | $1,319,474.99 | $229,499.31 | $0.11 |
| 2025-06-26 | $1,298,904.54 | $191,676.06 | $0.11 |
| 2025-06-27 | $1,285,100.27 | $172,697.32 | $0.11 |
| 2025-06-28 | $1,289,896.76 | $258,295.58 | $0.11 |
| 2025-06-29 | $1,325,489.39 | $116,594.66 | $0.11 |
| 2025-06-30 | $1,340,836.14 | $164,090.22 | $0.11 |
| 2025-07-01 | $1,303,161.39 | $156,489.14 | $0.11 |
| 2025-07-02 | $1,222,834.61 | $221,873.71 | $0.10 |
| 2025-07-03 | $1,268,401.04 | $142,313.37 | $0.10 |
| 2025-07-04 | $1,263,062.85 | $124,607.73 | $0.10 |
| 2025-07-05 | $1,215,997.72 | $127,064.70 | $0.10 |
| 2025-07-06 | $1,179,806.99 | $170,533.57 | $0.10 |
| 2025-07-07 | $1,176,568.59 | $138,579.31 | $0.10 |
| 2025-07-08 | $1,266,795.79 | $3,018,740.07 | $0.11 |
| 2025-07-09 | $1,271,724.68 | $413,072.90 | $0.11 |
| 2025-07-10 | $1,261,555.88 | $526,370.15 | $0.10 |
| 2025-07-11 | $1,312,757.42 | $982,091.36 | $0.11 |
| 2025-07-12 | $1,325,461.79 | $620,144.07 | $0.11 |
| 2025-07-13 | $1,388,678.95 | $1,986,159.74 | $0.11 |
| 2025-07-14 | $1,361,436.64 | $455,713.34 | $0.11 |
| 2025-07-15 | $1,394,211.14 | $848,479.51 | $0.12 |
| 2025-07-16 | $1,408,373.41 | $481,008.89 | $0.12 |
| 2025-07-17 | $1,405,746.19 | $482,643.64 | $0.12 |
| 2025-07-18 | $1,404,768.01 | $442,108.50 | $0.12 |
| 2025-07-19 | $1,404,026.55 | $607,187.71 | $0.12 |
| 2025-07-20 | $1,395,596.07 | $211,225.77 | $0.12 |
| 2025-07-21 | $1,411,555.39 | $188,036.48 | $0.12 |
| 2025-07-22 | $1,413,385.68 | $221,721.55 | $0.12 |
| 2025-07-23 | $1,394,663.85 | $201,335.45 | $0.12 |
| 2025-07-24 | $1,379,930.33 | $167,052.15 | $0.11 |
| 2025-07-25 | $1,333,702.51 | $155,527.46 | $0.11 |
| 2025-07-26 | $1,340,226.15 | $141,735.87 | $0.11 |
| 2025-07-27 | $1,329,811.09 | $306,894.45 | $0.11 |
| 2025-07-28 | $1,408,936.95 | $682,654.44 | $0.12 |
| 2025-07-29 | $1,403,877.17 | $462,623.81 | $0.12 |
| 2025-07-30 | $1,356,933.77 | $621,376.34 | $0.11 |
| 2025-07-31 | $1,338,188.19 | $309,204.04 | $0.11 |
| 2025-08-01 | $1,535,373.03 | $1,268,811.38 | $0.13 |
| 2025-08-02 | $1,429,276.88 | $1,204,992.20 | $0.12 |
| 2025-08-03 | $1,401,653.26 | $381,285.96 | $0.12 |
| 2025-08-04 | $1,365,676.40 | $577,567.84 | $0.11 |
| 2025-08-05 | $1,389,998.04 | $355,740.83 | $0.11 |
| 2025-08-06 | $1,412,801.48 | $303,321.50 | $0.12 |
| 2025-08-07 | $1,377,573.65 | $261,160.71 | $0.11 |
| 2025-08-08 | $1,399,218.55 | $155,142.00 | $0.12 |
| 2025-08-09 | $1,600,869.42 | $1,620,256.13 | $0.13 |
| 2025-08-10 | $1,485,211.37 | $596,900.07 | $0.12 |
| 2025-08-11 | $1,552,428.92 | $923,540.05 | $0.13 |
| 2025-08-12 | $1,489,203.21 | $326,958.03 | $0.12 |
| 2025-08-13 | $1,517,472.37 | $140,239.31 | $0.13 |
| 2025-08-14 | $1,537,518.01 | $231,904.75 | $0.13 |
| 2025-08-15 | $1,833,181.22 | $3,562,189.46 | $0.15 |
| 2025-08-16 | $1,741,532.70 | $14,631,609.57 | $0.14 |
| 2025-08-17 | $1,769,074.33 | $3,060,241.36 | $0.14 |
| 2025-08-18 | $1,792,346.83 | $2,341,538.29 | $0.14 |
| 2025-08-19 | $1,714,106.21 | $1,207,706.17 | $0.14 |
| 2025-08-20 | $1,611,550.82 | $420,170.84 | $0.13 |
| 2025-08-21 | $1,652,481.49 | $340,055.52 | $0.13 |
| 2025-08-22 | $1,598,226.80 | $234,154.02 | $0.13 |
| 2025-08-23 | $1,651,215.28 | $380,711.59 | $0.13 |
| 2025-08-24 | $1,628,982.79 | $1,060,118.99 | $0.13 |
| 2025-08-25 | $1,623,441.79 | $259,935.23 | $0.13 |
| 2025-08-26 | $1,578,969.39 | $436,518.47 | $0.13 |
| 2025-08-27 | $1,625,800.03 | $611,449.23 | $0.13 |
| 2025-08-28 | $1,629,348.63 | $549,493.65 | $0.13 |
| 2025-08-29 | $1,647,346.73 | $283,460.64 | $0.13 |
| 2025-08-30 | $1,636,318.28 | $264,863.83 | $0.13 |
| 2025-08-31 | $1,689,954.76 | $1,216,221.70 | $0.13 |
| 2025-09-01 | $1,677,797.68 | $441,667.88 | $0.13 |
| 2025-09-02 | $1,653,508.13 | $241,264.79 | $0.13 |
| 2025-09-03 | $1,671,907.11 | $186,133.89 | $0.13 |
| 2025-09-04 | $1,679,677.54 | $112,428.21 | $0.13 |
| 2025-09-05 | $1,684,326.31 | $159,051.11 | $0.13 |
| 2025-09-06 | $1,680,545.61 | $107,651.73 | $0.13 |
| 2025-09-07 | $1,665,666.12 | $131,326.41 | $0.13 |
| 2025-09-08 | $1,666,140.27 | $108,033.52 | $0.13 |
| 2025-09-09 | $1,671,228.58 | $99,402.75 | $0.13 |
| 2025-09-10 | $1,700,984.54 | $157,893.56 | $0.13 |
| 2025-09-11 | $1,696,903.30 | $533,119.71 | $0.13 |
| 2025-09-12 | $1,699,039.37 | $102,581.49 | $0.13 |
| 2025-09-13 | $1,706,870.27 | $141,672.10 | $0.13 |
| 2025-09-14 | $1,712,598.77 | $124,585.07 | $0.13 |
| 2025-09-15 | $1,733,002.37 | $101,051.12 | $0.13 |
| 2025-09-16 | $1,685,654.89 | $179,907.20 | $0.13 |
| 2025-09-17 | $1,663,259.71 | $86,518.78 | $0.13 |
| 2025-09-18 | $1,699,549.44 | $123,636.06 | $0.13 |
| 2025-09-19 | $1,671,019.91 | $103,892.00 | $0.13 |
| 2025-09-20 | $1,649,284.60 | $78,194.33 | $0.13 |
| 2025-09-21 | $1,667,036.05 | $59,407.13 | $0.13 |
| 2025-09-22 | $1,689,046.69 | $79,251.94 | $0.13 |
| 2025-09-23 | $1,680,636.42 | $721,321.03 | $0.13 |
| 2025-09-24 | $1,646,670.93 | $111,696.14 | $0.13 |
| 2025-09-25 | $1,663,468.41 | $90,138.42 | $0.13 |
| 2025-09-26 | $1,635,929.73 | $71,422.30 | $0.12 |
| 2025-09-27 | $1,631,220.92 | $130,050.39 | $0.12 |
| 2025-09-28 | $1,622,085.61 | $64,371.43 | $0.12 |
| 2025-09-29 | $1,600,817.86 | $64,226.48 | $0.12 |
| 2025-09-30 | $1,541,276.30 | $214,664.10 | $0.12 |
| 2025-10-01 | $1,556,384.01 | $99,735.54 | $0.12 |
| 2025-10-02 | $1,610,532.98 | $71,951.22 | $0.12 |
| 2025-10-03 | $1,618,968.10 | $128,196.51 | $0.12 |
| 2025-10-04 | $1,601,843.08 | $68,915.73 | $0.12 |
| 2025-10-05 | $1,600,881.22 | $46,439.26 | $0.12 |
| 2025-10-06 | $1,589,616.83 | $82,560.55 | $0.12 |
| 2025-10-07 | $1,625,393.63 | $90,720.62 | $0.12 |
| 2025-10-08 | $1,575,220.53 | $50,259.55 | $0.12 |
| 2025-10-09 | $1,600,477.37 | $197,891.31 | $0.12 |
| 2025-10-10 | $1,633,704.13 | $209,233.29 | $0.12 |
| 2025-10-11 | $1,343,799.54 | $183,321.95 | $0.10 |
| 2025-10-12 | $1,368,865.01 | $133,482.94 | $0.10 |
| 2025-10-13 | $1,419,515.55 | $119,082.02 | $0.11 |
| 2025-10-14 | $1,464,057.04 | $86,144.62 | $0.11 |
| 2025-10-15 | $1,416,173.28 | $109,346.81 | $0.11 |
| 2025-10-16 | $1,442,608.79 | $215,263.44 | $0.11 |
| 2025-10-17 | $1,433,501.63 | $126,308.16 | $0.11 |
| 2025-10-18 | $1,414,549.02 | $93,853.35 | $0.11 |
| 2025-10-19 | $1,425,634.11 | $39,111.85 | $0.11 |
| 2025-10-20 | $1,439,546.38 | $38,421.77 | $0.11 |
| 2025-10-21 | $1,480,709.90 | $97,463.81 | $0.11 |
| 2025-10-22 | $1,418,806.63 | $140,375.07 | $0.10 |
| 2025-10-23 | $1,406,544.79 | $81,208.73 | $0.10 |
| 2025-10-24 | $1,409,268.57 | $402,791.54 | $0.10 |
| 2025-10-25 | $1,402,042.03 | $90,032.43 | $0.10 |
| 2025-10-26 | $1,402,341.78 | $91,721.11 | $0.10 |
| 2025-10-27 | $1,410,613.97 | $88,270.32 | $0.10 |
| 2025-10-28 | $1,321,466.08 | $139,318.96 | $0.10 |
| 2025-10-29 | $1,235,902.86 | $145,425.01 | $0.09 |
| 2025-10-30 | $1,188,654.06 | $179,481.60 | $0.09 |
| 2025-10-31 | $1,153,473.09 | $152,104.74 | $0.08 |
| 2025-11-01 | $1,241,052.43 | $163,111.82 | $0.09 |
| 2025-11-02 | $1,239,768.54 | $83,565.21 | $0.09 |
| 2025-11-03 | $1,217,131.16 | $85,267.68 | $0.09 |
| 2025-11-04 | $1,159,019.76 | $91,346.90 | $0.08 |
| 2025-11-05 | $1,115,699.03 | $134,221.01 | $0.08 |
| 2025-11-06 | $1,151,680.07 | $91,565.46 | $0.08 |
| 2025-11-07 | $1,242,756.20 | $609,433.54 | $0.09 |
| 2025-11-08 | $1,286,584.02 | $133,318.70 | $0.09 |
| 2025-11-09 | $1,260,069.21 | $127,904.23 | $0.09 |
| 2025-11-10 | $1,281,088.01 | $81,501.05 | $0.09 |
| 2025-11-11 | $1,326,613.68 | $89,143.93 | $0.10 |
| 2025-11-12 | $1,198,354.22 | $128,978.40 | $0.09 |
| 2025-11-13 | $1,195,875.43 | $135,228.52 | $0.09 |
| 2025-11-14 | $1,186,606.43 | $81,847.29 | $0.09 |
| 2025-11-15 | $1,210,264.98 | $100,004.23 | $0.09 |
| 2025-11-16 | $1,250,532.57 | $150,437.59 | $0.09 |
| 2025-11-17 | $1,281,688.32 | $137,676.97 | $0.09 |
| 2025-11-18 | $1,252,653.46 | $83,094.11 | $0.09 |
| 2025-11-19 | $1,256,893.03 | $129,372.59 | $0.09 |
| 2025-11-20 | $1,261,191.37 | $112,121.21 | $0.09 |
| 2025-11-21 | $1,219,045.03 | $91,907.79 | $0.09 |
| 2025-11-22 | $1,210,700.24 | $111,331.52 | $0.09 |
| 2025-11-23 | $1,201,410.00 | $80,431.54 | $0.09 |
| 2025-11-24 | $1,196,538.21 | $81,204.18 | $0.09 |
| 2025-11-25 | $1,234,946.46 | $100,450.86 | $0.09 |
| 2025-11-26 | $1,239,929.76 | $84,941.42 | $0.09 |
| 2025-11-27 | $1,237,850.73 | $237,498.65 | $0.09 |
| 2025-11-28 | $1,240,007.04 | $102,161.39 | $0.09 |
| 2025-11-29 | $1,293,681.07 | $123,166.27 | $0.09 |
| 2025-11-30 | $1,253,383.64 | $199,476.37 | $0.09 |
| 2025-12-01 | $1,206,618.89 | $111,849.15 | $0.09 |
| 2025-12-02 | $1,169,640.48 | $208,201.75 | $0.08 |
| 2025-12-03 | $1,184,809.63 | $110,494.95 | $0.09 |
| 2025-12-04 | $1,187,126.22 | $95,525.02 | $0.09 |
| 2025-12-05 | $1,180,532.04 | $87,309.06 | $0.08 |
| 2025-12-06 | $1,169,682.49 | $68,839.92 | $0.08 |
| 2025-12-07 | $1,156,809.04 | $79,662.32 | $0.08 |
| 2025-12-08 | $1,147,176.94 | $83,633.52 | $0.08 |
| 2025-12-09 | $1,135,163.86 | $83,613.52 | $0.08 |
| 2025-12-10 | $1,143,926.97 | $85,293.67 | $0.08 |
| 2025-12-11 | $1,124,181.82 | $77,546.42 | $0.08 |
| 2025-12-12 | $1,077,147.51 | $106,031.59 | $0.08 |
| 2025-12-13 | $1,040,731.73 | $125,062.41 | $0.07 |
| 2025-12-14 | $1,018,917.09 | $100,004.38 | $0.07 |
| 2025-12-15 | $985,297.78 | $90,715.52 | $0.07 |
| 2025-12-15 | $987,429.27 | $84,510.29 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
