• Cryptos 22643
  • Exchanges 1520
  • Market Cap $2.62T 2.27%
  • 24h Vol $91.92B
  • Dominance BTC 59.2% ETH 10.4%

FIGHT Live Price Update & Market Capitalization

FIGHT FIGHT #1344

$0.004265 4.27% (1d)

Market Overview

FIGHT current market price is $0.004265 with a 24 hour trading volume of $1,047.42K. The total available supply of FIGHT is 10.00B FIGHT with a maximum supply of 10.00B FIGHT. It has secured Rank 1344 in the cryptocurrency market with a marketcap of $8,743.24K. The FIGHT price is 0.68% down in the last one hour.


The high price of the FIGHT is $0.004316 and low price is $0.004028 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

FIGHT Rank

1344

FIGHT Price

$0.004265

Market Cap

$8,743.24K 4.27%

Fully Diluted Valuation

$42.65M

Trading Volume(24h)

$1,047.42K

Circulating Supply

2.05B FIGHT

Total Supply

10.00B FIGHT

Max Supply

10.00B FIGHT

High(24h)

$0.004316

Low(24h)

$0.004028

All-time High

$0.0312 86.31%
22 Jan 2026

All-time Low

$0.002301 85.32%
31 Mar 2026

Cryptocurrency FIGHT Calculator

Want to convert more cryptocurrencies?

FIGHT Historical Data Chart

1h

0.68%

24h

4.27%

7d

31.23%

14d

50.19%

30d

9.68%

60d

28.8%

200d

0.95%

1y

0%

FIGHT Historical Data

Historical data of FIGHT past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-01-22$0.00$4,191,902.30$0.02
2026-01-23$48,783,213.53$99,356,266.09$0.02
2026-01-24$42,286,967.12$23,106,906.99$0.02
2026-01-25$50,982,807.33$325,739,808.48$0.02
2026-01-26$48,555,936.03$200,065,607.00$0.02
2026-01-27$45,801,987.70$219,586,102.91$0.02
2026-01-28$47,942,829.16$152,290,322.40$0.02
2026-01-29$43,348,605.54$40,633,334.58$0.02
2026-01-30$33,090,584.13$126,363,949.90$0.02
2026-01-31$22,598,583.81$59,699,148.06$0.01
2026-02-01$14,100,911.18$81,255,582.80$0.01
2026-02-02$12,331,972.67$42,170,909.73$0.01
2026-02-03$11,013,610.67$24,884,418.15$0.01
2026-02-04$10,788,932.28$10,558,956.06$0.01
2026-02-05$11,127,450.75$23,781,859.62$0.01
2026-02-06$12,888,899.26$17,420,869.86$0.01
2026-02-07$13,088,883.89$11,872,277.81$0.01
2026-02-08$14,385,034.29$6,641,207.68$0.01
2026-02-09$15,014,937.87$10,871,476.43$0.01
2026-02-10$16,117,791.26$15,677,973.03$0.01
2026-02-11$16,385,393.96$14,232,217.35$0.01
2026-02-12$16,163,504.64$10,808,225.32$0.01
2026-02-13$13,395,136.85$10,116,227.22$0.01
2026-02-14$13,010,231.78$3,939,001.90$0.01
2026-02-15$14,021,237.79$5,109,927.24$0.01
2026-02-16$15,733,004.76$16,767,166.32$0.01
2026-02-17$15,272,642.94$7,213,654.02$0.01
2026-02-18$12,813,669.02$5,003,884.44$0.01
2026-02-19$13,337,547.65$4,860,949.07$0.01
2026-02-20$13,151,714.18$3,200,496.72$0.01
2026-02-21$13,824,125.74$4,814,265.27$0.01
2026-02-22$14,122,632.35$6,875,787.91$0.01
2026-02-23$13,175,041.89$4,208,721.79$0.01
2026-02-24$13,956,927.59$6,664,766.58$0.01
2026-02-25$15,188,564.39$8,900,116.44$0.01
2026-02-26$14,688,326.03$11,595,728.44$0.01
2026-02-27$13,724,818.45$6,106,893.82$0.01
2026-02-28$13,131,980.76$4,208,870.16$0.01
2026-03-01$12,993,980.98$4,793,872.27$0.01
2026-03-02$12,317,701.67$3,677,966.39$0.01
2026-03-03$12,367,723.12$3,435,514.62$0.01
2026-03-04$12,526,163.40$4,524,610.82$0.01
2026-03-05$12,440,482.94$3,969,415.92$0.01
2026-03-06$11,886,771.89$3,183,567.82$0.01
2026-03-07$10,909,882.73$2,461,473.81$0.01
2026-03-08$10,489,894.95$2,607,871.44$0.01
2026-03-09$9,753,191.38$2,760,416.57$0.00
2026-03-10$9,179,623.98$3,048,884.82$0.00
2026-03-11$8,884,323.52$3,177,804.75$0.00
2026-03-12$7,920,442.51$3,653,089.50$0.00
2026-03-13$8,017,559.60$3,701,528.58$0.00
2026-03-14$7,898,394.97$2,840,755.32$0.00
2026-03-15$7,776,109.89$2,081,275.35$0.00
2026-03-16$7,724,148.56$2,306,997.04$0.00
2026-03-17$7,618,004.68$2,639,191.16$0.00
2026-03-18$6,780,159.01$3,364,029.01$0.00
2026-03-19$7,699,217.24$5,447,375.36$0.00
2026-03-20$6,998,375.17$4,602,051.38$0.00
2026-03-21$6,911,598.94$2,304,529.44$0.00
2026-03-22$6,651,387.02$1,846,059.97$0.00
2026-03-23$6,177,346.17$2,149,286.01$0.00
2026-03-24$7,198,909.41$5,292,933.41$0.00
2026-03-25$6,943,195.13$2,831,712.05$0.00
2026-03-26$6,678,713.31$1,538,290.40$0.00
2026-03-27$6,430,008.87$1,870,435.17$0.00
2026-03-28$6,013,757.95$1,297,603.76$0.00
2026-03-29$5,458,580.41$1,611,220.99$0.00
2026-03-30$5,166,005.54$1,654,335.24$0.00
2026-03-31$5,201,506.75$1,840,831.21$0.00
2026-04-01$4,931,679.25$2,530,399.47$0.00
2026-04-02$5,128,792.56$3,145,307.95$0.00
2026-04-03$5,954,465.83$13,268,370.10$0.00
2026-04-04$4,979,767.59$5,923,225.79$0.00
2026-04-05$5,654,102.02$6,328,607.63$0.00
2026-04-06$5,558,757.83$6,329,316.13$0.00
2026-04-07$5,918,312.67$4,411,207.62$0.00
2026-04-08$5,960,366.10$8,603,297.33$0.00
2026-04-09$6,654,263.99$7,448,464.25$0.00
2026-04-10$6,404,975.33$9,260,211.79$0.00
2026-04-11$5,900,202.56$3,291,020.31$0.00
2026-04-12$6,918,844.65$2,925,037.55$0.00
2026-04-13$7,977,164.05$6,484,355.14$0.00
2026-04-14$9,359,558.69$26,928,960.26$0.00
2026-04-15$7,846,167.67$6,969,703.90$0.00
2026-04-16$8,379,605.08$4,468,514.47$0.00
2026-04-17$8,720,152.89$4,657,768.94$0.00
2026-04-18$8,282,088.64$6,168,389.92$0.00
2026-04-19$6,959,710.19$3,876,578.16$0.00
2026-04-20$6,106,370.38$3,373,920.18$0.00
2026-04-21$6,725,221.39$3,130,784.89$0.00
2026-04-22$7,915,451.89$15,392,116.22$0.00
2026-04-23$7,469,352.73$3,631,370.65$0.00
2026-04-24$7,364,968.09$2,547,779.84$0.00
2026-04-25$7,606,281.09$4,095,097.28$0.00
2026-04-26$7,189,432.79$2,386,356.72$0.00
2026-04-27$8,194,133.15$4,369,989.74$0.00
2026-04-28$7,773,131.25$5,890,948.58$0.00
2026-04-29$8,562,623.07$5,260,992.08$0.00
2026-04-30$8,297,927.47$3,996,009.97$0.00
2026-05-01$7,909,837.53$3,704,438.42$0.00
2026-05-02$9,161,393.04$4,104,728.60$0.00
2026-05-03$9,246,565.40$3,723,839.30$0.00
2026-05-04$9,182,018.13$7,262,446.03$0.00
2026-05-05$8,489,330.12$3,041,645.87$0.00
2026-05-06$9,593,937.37$3,109,468.13$0.00
2026-05-07$8,803,434.24$2,592,781.18$0.00
2026-05-08$9,064,586.84$1,759,901.83$0.00
2026-05-09$10,669,435.14$3,553,476.95$0.01
2026-05-10$10,269,923.62$4,591,260.80$0.01
2026-05-11$9,470,966.52$2,439,696.64$0.00
2026-05-12$9,222,672.03$1,469,335.54$0.00
2026-05-13$9,685,559.26$2,438,859.31$0.00
2026-05-14$8,362,298.06$2,344,847.20$0.00
2026-05-15$8,821,107.95$2,548,902.76$0.00
2026-05-16$7,932,901.66$2,118,171.68$0.00
2026-05-17$7,443,156.96$1,851,847.11$0.00
2026-05-18$7,548,247.66$2,428,330.03$0.00
2026-05-19$7,879,103.03$2,236,094.70$0.00
2026-05-20$9,568,161.50$6,404,041.60$0.00
2026-05-21$11,235,492.01$6,624,769.95$0.01
2026-05-22$11,110,519.22$3,207,999.37$0.01
2026-05-23$10,433,033.77$3,131,709.01$0.01
2026-05-24$10,366,267.21$3,225,058.85$0.01
2026-05-25$10,472,777.48$2,837,234.78$0.01
2026-05-26$10,358,126.80$2,966,023.56$0.01
2026-05-27$9,474,022.37$2,428,933.47$0.00
2026-05-28$10,821,375.04$3,771,968.98$0.01
2026-05-29$11,146,300.85$2,701,661.86$0.01
2026-05-30$10,759,941.64$3,762,319.72$0.01
2026-05-31$10,415,200.77$1,418,603.13$0.01
2026-06-01$9,867,214.43$1,714,978.55$0.00
2026-06-02$9,685,752.23$2,010,675.59$0.00
2026-06-03$8,153,489.47$3,251,197.97$0.00
2026-06-04$8,077,490.19$2,666,460.26$0.00
2026-06-05$7,675,186.93$3,858,487.38$0.00
2026-06-06$7,113,907.50$3,134,107.64$0.00
2026-06-07$6,988,375.94$2,407,484.65$0.00
2026-06-08$6,987,574.53$2,115,714.69$0.00
2026-06-09$6,728,527.74$2,534,542.34$0.00
2026-06-10$6,507,340.70$2,874,287.66$0.00
2026-06-11$8,497,849.01$9,168,010.29$0.00
2026-06-12$7,979,365.09$7,373,071.10$0.00
2026-06-13$6,994,751.88$4,259,081.62$0.00
2026-06-14$6,786,668.34$2,946,896.02$0.00
2026-06-15$8,448,405.59$4,779,112.59$0.00
2026-06-16$8,554,153.00$4,184,134.73$0.00
2026-06-17$8,428,246.99$4,492,549.42$0.00
2026-06-18$8,429,685.26$2,821,553.12$0.00
2026-06-19$8,399,224.83$3,530,514.14$0.00
2026-06-20$8,451,855.82$3,275,165.36$0.00
2026-06-21$8,368,571.10$3,038,318.88$0.00
2026-06-22$7,433,089.08$2,520,460.36$0.00
2026-06-23$7,840,478.76$3,050,537.96$0.00
2026-06-24$7,951,310.73$3,782,192.25$0.00
2026-06-25$7,149,278.62$2,870,929.36$0.00
2026-06-26$6,958,189.31$2,530,161.08$0.00
2026-06-27$7,015,766.04$2,978,997.22$0.00
2026-06-28$6,940,213.08$2,515,700.57$0.00
2026-06-29$6,727,643.67$2,562,949.21$0.00
2026-06-30$7,327,156.20$3,153,510.48$0.00
2026-07-01$7,104,608.16$3,052,911.72$0.00
2026-07-02$6,967,963.59$2,693,873.25$0.00
2026-07-03$7,010,939.41$2,912,725.03$0.00
2026-07-04$7,070,073.77$2,449,376.08$0.00
2026-07-05$7,552,912.21$2,890,983.20$0.00
2026-07-06$7,341,891.87$2,278,158.75$0.00
2026-07-07$7,227,620.28$2,595,699.74$0.00
2026-07-08$6,440,068.62$2,374,934.02$0.00
2026-07-09$6,121,592.28$2,437,527.88$0.00
2026-07-10$6,671,913.79$2,157,538.06$0.00
2026-07-11$6,412,111.32$2,764,025.57$0.00
2026-07-12$6,229,483.03$2,051,471.21$0.00
2026-07-13$6,101,493.35$2,447,717.11$0.00
2026-07-14$6,275,310.63$2,203,264.88$0.00
2026-07-15$6,476,983.58$2,360,679.02$0.00
2026-07-16$6,401,729.76$2,751,325.73$0.00
2026-07-17$6,387,355.24$2,342,694.79$0.00
2026-07-18$6,377,644.50$2,275,629.61$0.00
2026-07-19$6,459,386.51$2,249,975.50$0.00
2026-07-20$6,659,728.34$1,939,806.23$0.00
2026-07-21$6,897,552.56$2,479,536.79$0.00
2026-07-22$6,793,808.77$1,678,435.27$0.00
2026-07-23$7,095,811.60$2,908,444.53$0.00
2026-07-24$6,914,133.54$2,743,599.27$0.00
2026-07-25$6,832,164.33$1,342,951.09$0.00
2026-07-26$7,019,504.95$930,316.26$0.00
2026-07-27$6,765,341.18$1,573,544.55$0.00
2026-07-28$6,338,385.15$1,155,839.07$0.00
2026-07-29$6,444,712.94$649,168.41$0.00
2026-07-30$6,254,463.24$939,576.04$0.00
2026-07-31$6,364,336.19$865,753.14$0.00
2026-08-01$6,615,632.36$944,843.16$0.00
2026-08-02$6,759,763.54$4,731,669.88$0.00
2026-08-03$6,491,208.04$1,923,372.19$0.00
2026-08-04$6,964,084.77$1,031,316.24$0.00
2026-08-05$6,956,094.91$1,100,998.75$0.00
2026-08-06$7,210,331.10$1,438,593.26$0.00
2026-08-07$7,146,954.95$1,371,560.98$0.00
2026-08-08$7,794,747.15$1,340,479.31$0.00
2026-08-09$7,264,090.02$1,771,907.19$0.00
2026-08-10$7,641,328.62$1,304,197.96$0.00
2026-08-11$7,614,642.64$1,292,999.98$0.00
2026-08-12$7,578,753.48$1,457,353.49$0.00
2026-08-13$8,263,383.14$1,911,230.96$0.00
2026-08-14$8,263,268.50$1,581,021.12$0.00
2026-08-15$8,333,544.49$1,453,358.06$0.00
2026-08-16$8,832,746.91$1,629,651.43$0.00
2026-08-17$8,855,432.37$1,564,589.22$0.00
2026-08-18$7,942,761.45$1,434,050.56$0.00
2026-08-19$6,880,194.62$1,874,863.78$0.00
2026-08-20$7,298,742.16$1,553,194.01$0.00
2026-08-21$7,444,900.36$1,135,142.45$0.00
2026-08-22$7,507,733.21$1,272,954.06$0.00
2026-08-23$6,682,925.22$1,624,196.12$0.00
2026-08-24$7,123,748.27$1,188,961.83$0.00
2026-08-25$6,917,186.75$1,077,495.05$0.00
2026-08-26$7,008,277.40$1,043,410.59$0.00
2026-08-27$7,850,528.66$2,027,404.54$0.00
2026-08-28$8,100,887.99$1,540,512.62$0.00
2026-08-29$7,588,554.05$1,229,663.86$0.00
2026-08-30$7,310,981.02$1,015,029.78$0.00
2026-08-31$6,738,777.33$1,132,064.04$0.00
2026-09-01$6,794,017.06$1,047,975.58$0.00
2026-09-02$6,887,143.73$1,115,978.29$0.00
2026-09-03$6,854,917.93$1,031,580.77$0.00
2026-09-04$7,068,668.36$937,810.26$0.00
2026-09-05$6,991,686.49$1,006,204.18$0.00
2026-09-06$7,168,560.73$1,017,890.68$0.00
2026-09-07$7,350,479.78$1,266,605.54$0.00
2026-09-08$7,493,660.64$687,511.83$0.00
2026-09-09$7,089,470.29$462,582.02$0.00
2026-09-10$6,516,872.50$492,091.50$0.00
2026-09-11$6,631,727.98$563,775.90$0.00
2026-09-12$6,978,664.67$530,593.99$0.00
2026-09-13$7,700,442.83$788,498.15$0.00
2026-09-14$7,354,975.57$410,626.97$0.00
2026-09-15$7,076,099.46$291,145.24$0.00
2026-09-16$6,736,926.85$496,245.83$0.00
2026-09-17$6,693,907.19$500,142.05$0.00
2026-09-18$6,654,650.20$319,925.57$0.00
2026-09-19$6,873,868.20$495,695.10$0.00
2026-09-20$7,360,160.79$721,135.66$0.00
2026-09-21$7,452,863.57$690,765.43$0.00
2026-09-22$7,272,051.19$686,394.85$0.00
2026-09-23$8,169,410.63$1,010,618.66$0.00
2026-09-24$8,616,330.29$6,519,327.44$0.00
2026-09-25$7,941,591.80$1,284,910.17$0.00
2026-09-26$8,217,560.15$708,174.45$0.00
2026-09-27$8,596,561.42$842,030.34$0.00
2026-09-28$8,266,152.21$542,230.54$0.00
2026-09-29$8,489,413.56$1,101,027.03$0.00
2026-09-30$8,400,608.47$1,895,543.01$0.00
2026-10-01$7,813,369.80$691,516.95$0.00
2026-10-02$8,834,094.20$1,321,583.89$0.00
2026-10-03$9,072,679.06$1,709,551.62$0.00
2026-10-04$9,232,863.54$679,118.48$0.00
2026-10-05$9,283,325.06$730,440.24$0.00
2026-10-06$8,744,964.79$826,365.97$0.00
2026-10-07$8,596,591.73$761,467.37$0.00
2026-10-07$7,460,492.02$1,154,507.13$0.00

FIGHT Markets

Compare live prices of FIGHT on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pancakeswap Infinity CLMM (BSC)0XB2D97C4ED2D0EF452654F5CAB3DA3735B5E6F3AB/0X55D398326F99059FF775485246999027B3197955 $0.004271$510,047
BybitFIGHT/USDT $0.004248$128,983
MEXCFIGHT/USDT $0.004264$94,380
ToobitFIGHT/USDT $0.004263$90,068
KuCoinFIGHT/USDT $0.004254$55,555
XT.COMFIGHT/USDT $0.004248$32,224
OurbitFIGHT/USDT $0.004263$30,751
Coinbase ExchangeFIGHT/USD $0.004284$29,997
KCEXFIGHT/USDT $0.004264$26,734
GroveXFIGHT/USDT $0.004266$23,970
BitKanFIGHT/USDT $0.004269$13,285
Meteora8F62NYJGO7HE5UWEVETA2JJQF4XZF8AQXKMZXRQ3MXFU/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.004268$10,937
KrakenFIGHT/USD $0.004233$488
KrakenFIGHT/EUR $0.004091$273

About FIGHT

Fight is a licensed Web3 ecosystem that transforms global combat-sports fandom into digital ownership. Built on Solana, it operates under an official multi-year UFC partnership (2023–2028) through Concept Labs. The ecosystem runs on three pillars: Fight.ID (on-chain identity for fans and fighters), FP Points (non-transferable reputation system), and $FIGHT (utility/IP token for staking, governance, access, and rewards). Fans use $FIGHT to join fighter communities, participate in skill-based prediction markets, and access merch and ticketing. All ecosystem fees flow into a DAO treasury that funds buybacks, burns, and growth programs, creating a closed-loop economy that ties real engagement and UFC-backed experiences to token value and long-term sustainability.

Cryptocurrency Latest News & Updates

Hoskinson flags Binance sweeper code as EIP-7702 debate grows

Cardano founder Charles Hoskinson has warned about “seriously dangerous code” while sharing an analysis that blames Ethereum’s EIP-7702 delegation feature for helping attackers rapidly empty a Binance hot wallet. In his X post, Hoskinson wrote, “Careful, there is some seriously…...

Read More
Uber earns 1.5 extra days of yield in Canton blockchain pilot

Uber has tested a blockchain-based investment with HSBC and Franklin Templeton that earned an extra 1.5 days of yield by keeping corporate cash invested through part of the weekend. According to Bloomberg, Uber used HSBC’s tokenized deposits to buy a…...

Read More
Polymarket launches 15-minute gold and silver markets with Chainlink

Polymarket has launched 15-minute gold and silver prediction markets through an expanded Chainlink partnership, taking its short-duration price bets beyond cryptocurrencies. Chainlink announced the expansion in an Oct. 29 release, naming itself Polymarket’s official oracle for high-speed up/down markets. The…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,156.00
1.55%
ETH
$2,239.15
0.15%
USDT
$0.999
0.08%
BNB
$701.94
2.36%
XRP
$1.24
0.87%
USDC
$1.000
0.07%
SOL
$95.87
1.72%
TRX
$0.326
4.6%
FIGR_HELOC
$1.03
0.26%
ZEC
$1,259.54
1.39%
HYPE
$88.67
4.51%
DOGE
$0.0753
1.24%
XMR
$593.78
0.34%
USDS
$1.00
0.36%
WBT
$74.09
1.12%
LINK
$11.42
2.92%
LEO
$9.48
0.45%
ADA
$0.193
0.7%
XLM
$0.169
1.47%
BCH
$289.20
1.85%
NEAR
$4.29
1.11%
DAI
$1.00
0.02%
USDE
$0.999
0.18%
RAIN
$0.006270
4.9%
UNI
$6.92
1.42%