emonad EMO #3234
$0.00076374 2.83% (1d)
Market Overview
emonad current market price is $0.00076374 with a 24 hour trading volume of $7,505. The total available supply of emonad is 1.00B EMO with a maximum supply of 1.00B EMO. It has secured Rank 3234 in the cryptocurrency market with a marketcap of $763.74K. The EMO price is 0.34% down in the last one hour.
The high price of the emonad is $0.00083345 and low price is $0.00075112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
emonad Rank
3234
emonad Price
$0.00076374
Market Cap
$763.74K 2.83%
Fully Diluted Valuation
$763.74K
Trading Volume(24h)
$7,505
Circulating Supply
1.00B EMO
Total Supply
1.00B EMO
Max Supply
1.00B EMO
High(24h)
$0.00083345
Low(24h)
$0.00075112
All-time High
$0.001672 54.32%
15 Apr 2026
All-time Low
$0.00063535 20.21%
28 Apr 2026
Cryptocurrency emonad Calculator
Want to convert more cryptocurrencies?
emonad Historical Data Chart
1h
0.34%
24h
2.83%
7d
24.19%
14d
46.64%
30d
0%
60d
0%
200d
0%
1y
0%
emonad Historical Data
Historical data of emonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $158,042.54 | $0.00 |
| 2026-04-11 | $0.00 | $160,146.37 | $0.00 |
| 2026-04-12 | $1,317,282.91 | $178,697.06 | $0.00 |
| 2026-04-13 | $1,234,267.82 | $89,708.84 | $0.00 |
| 2026-04-14 | $1,097,077.31 | $64,133.99 | $0.00 |
| 2026-04-15 | $1,422,580.57 | $103,675.13 | $0.00 |
| 2026-04-16 | $1,481,867.71 | $104,720.87 | $0.00 |
| 2026-04-17 | $1,436,265.69 | $45,227.01 | $0.00 |
| 2026-04-18 | $1,248,748.87 | $44,878.97 | $0.00 |
| 2026-04-19 | $909,407.67 | $31,654.64 | $0.00 |
| 2026-04-20 | $993,057.85 | $29,004.48 | $0.00 |
| 2026-04-21 | $987,472.16 | $9,715.38 | $0.00 |
| 2026-04-22 | $1,072,435.56 | $14,663.02 | $0.00 |
| 2026-04-23 | $1,124,105.24 | $15,174.53 | $0.00 |
| 2026-04-24 | $1,008,664.39 | $7,540.31 | $0.00 |
| 2026-04-25 | $946,465.19 | $24,884.07 | $0.00 |
| 2026-04-25 | $969,189.25 | $15,216.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
