emonad EMO #3308
$0.00070436 10.46% (1d)
Market Overview
emonad current market price is $0.00070436 with a 24 hour trading volume of $1,778. The total available supply of emonad is 1.00B EMO with a maximum supply of 1.00B EMO. It has secured Rank 3308 in the cryptocurrency market with a marketcap of $703.61K. The EMO price is 0.53% down in the last one hour.
The high price of the emonad is $0.00080131 and low price is $0.00068678 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
emonad Rank
3308
emonad Price
$0.00070436
Market Cap
$703.61K 10.56%
Fully Diluted Valuation
$703.61K
Trading Volume(24h)
$1,778
Circulating Supply
1.00B EMO
Total Supply
1.00B EMO
Max Supply
1.00B EMO
High(24h)
$0.00080131
Low(24h)
$0.00068678
All-time High
$0.001877 62.46%
06 Sep 2026
All-time Low
$0.00031798 121.51%
25 Jul 2026
Cryptocurrency emonad Calculator
Want to convert more cryptocurrencies?
emonad Historical Data Chart
1h
0.53%
24h
10.46%
7d
8.8%
14d
45.03%
30d
17.06%
60d
89.82%
200d
0%
1y
0%
emonad Historical Data
Historical data of emonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $253,368.50 | $0.00 |
| 2026-04-11 | $0.00 | $39,619.64 | $0.00 |
| 2026-04-12 | $1,327,058.76 | $203,287.55 | $0.00 |
| 2026-04-13 | $1,230,607.56 | $85,126.23 | $0.00 |
| 2026-04-14 | $1,043,788.43 | $17,578.79 | $0.00 |
| 2026-04-15 | $1,424,103.28 | $26,241.65 | $0.00 |
| 2026-04-16 | $1,476,467.64 | $101,232.90 | $0.00 |
| 2026-04-17 | $1,406,434.79 | $46,328.01 | $0.00 |
| 2026-04-18 | $1,237,543.59 | $41,985.31 | $0.00 |
| 2026-04-19 | $973,750.57 | $38,960.54 | $0.00 |
| 2026-04-20 | $988,907.88 | $30,443.97 | $0.00 |
| 2026-04-21 | $989,122.48 | $9,572.51 | $0.00 |
| 2026-04-22 | $1,074,097.41 | $12,364.65 | $0.00 |
| 2026-04-23 | $1,122,078.79 | $14,758.92 | $0.00 |
| 2026-04-24 | $1,002,877.38 | $7,381.92 | $0.00 |
| 2026-04-25 | $933,254.41 | $25,184.60 | $0.00 |
| 2026-04-26 | $989,615.45 | $38,319.08 | $0.00 |
| 2026-04-27 | $1,003,043.95 | $4,717.20 | $0.00 |
| 2026-04-28 | $931,844.50 | $15,898.23 | $0.00 |
| 2026-04-29 | $779,054.95 | $49,298.55 | $0.00 |
| 2026-04-30 | $775,005.19 | $36,135.64 | $0.00 |
| 2026-05-01 | $749,152.12 | $8,437.12 | $0.00 |
| 2026-05-02 | $964,630.54 | $13,208.47 | $0.00 |
| 2026-05-03 | $962,269.64 | $8,079.31 | $0.00 |
| 2026-05-04 | $804,270.11 | $1,065.66 | $0.00 |
| 2026-05-05 | $871,985.11 | $19,571.64 | $0.00 |
| 2026-05-06 | $867,864.89 | $16,880.41 | $0.00 |
| 2026-05-07 | $876,165.22 | $14,946.69 | $0.00 |
| 2026-05-08 | $853,241.70 | $17,043.72 | $0.00 |
| 2026-05-09 | $972,337.76 | $12,181.77 | $0.00 |
| 2026-05-10 | $1,100,623.57 | $20,668.98 | $0.00 |
| 2026-05-11 | $1,232,899.72 | $15,827.98 | $0.00 |
| 2026-05-12 | $1,062,763.35 | $29,715.50 | $0.00 |
| 2026-05-13 | $938,136.14 | $33,850.96 | $0.00 |
| 2026-05-14 | $867,344.01 | $13,196.82 | $0.00 |
| 2026-05-15 | $961,725.48 | $11,420.24 | $0.00 |
| 2026-05-16 | $875,690.70 | $9,371.44 | $0.00 |
| 2026-05-17 | $809,310.93 | $601.71 | $0.00 |
| 2026-05-18 | $776,936.17 | $7,986.10 | $0.00 |
| 2026-05-19 | $789,459.17 | $5,876.64 | $0.00 |
| 2026-05-20 | $804,578.53 | $4,938.89 | $0.00 |
| 2026-05-21 | $880,766.90 | $10,210.51 | $0.00 |
| 2026-05-22 | $926,271.81 | $15,700.55 | $0.00 |
| 2026-05-23 | $838,191.10 | $6,859.94 | $0.00 |
| 2026-05-24 | $857,677.90 | $10,333.37 | $0.00 |
| 2026-05-25 | $826,871.17 | $7,197.02 | $0.00 |
| 2026-05-26 | $827,425.03 | $14,635.08 | $0.00 |
| 2026-05-27 | $758,925.12 | $218.25 | $0.00 |
| 2026-05-28 | $731,539.95 | $3,562.48 | $0.00 |
| 2026-05-29 | $789,607.96 | $130.76 | $0.00 |
| 2026-05-30 | $741,055.11 | $6,136.12 | $0.00 |
| 2026-05-31 | $792,751.79 | $6,977.72 | $0.00 |
| 2026-06-01 | $873,518.01 | $9,793.48 | $0.00 |
| 2026-06-02 | $782,478.89 | $8,299.35 | $0.00 |
| 2026-06-03 | $611,476.92 | $25,103.38 | $0.00 |
| 2026-06-04 | $637,420.90 | $4,513.82 | $0.00 |
| 2026-06-05 | $660,856.76 | $31,654.01 | $0.00 |
| 2026-06-06 | $598,760.96 | $15,826.24 | $0.00 |
| 2026-06-07 | $629,486.26 | $7,531.50 | $0.00 |
| 2026-06-08 | $645,582.90 | $8,311.93 | $0.00 |
| 2026-06-09 | $630,811.76 | $6,518.55 | $0.00 |
| 2026-06-10 | $604,340.78 | $12,647.13 | $0.00 |
| 2026-06-11 | $565,822.88 | $3,015.83 | $0.00 |
| 2026-06-12 | $597,916.97 | $7,139.08 | $0.00 |
| 2026-06-13 | $576,094.40 | $2,985.12 | $0.00 |
| 2026-06-14 | $463,257.92 | $6,880.27 | $0.00 |
| 2026-06-15 | $530,553.69 | $11,821.90 | $0.00 |
| 2026-06-16 | $504,294.76 | $6,711.14 | $0.00 |
| 2026-06-17 | $503,811.46 | $5,300.66 | $0.00 |
| 2026-06-18 | $458,732.98 | $7,590.08 | $0.00 |
| 2026-06-19 | $425,395.48 | $4,093.90 | $0.00 |
| 2026-06-20 | $424,255.56 | $2,720.68 | $0.00 |
| 2026-06-21 | $430,889.15 | $2,044.01 | $0.00 |
| 2026-06-22 | $399,500.44 | $3,518.05 | $0.00 |
| 2026-06-23 | $429,566.12 | $3,591.58 | $0.00 |
| 2026-06-24 | $415,793.69 | $3,490.04 | $0.00 |
| 2026-06-25 | $422,412.40 | $1,963.33 | $0.00 |
| 2026-06-26 | $370,763.19 | $5,854.66 | $0.00 |
| 2026-06-27 | $385,965.43 | $1,605.02 | $0.00 |
| 2026-06-28 | $382,718.66 | $1,543.05 | $0.00 |
| 2026-06-29 | $381,233.28 | $8,779.97 | $0.00 |
| 2026-06-30 | $379,880.02 | $3,070.86 | $0.00 |
| 2026-07-01 | $340,207.26 | $3,635.91 | $0.00 |
| 2026-07-02 | $412,292.02 | $137.74 | $0.00 |
| 2026-07-03 | $396,434.02 | $5,751.80 | $0.00 |
| 2026-07-04 | $507,396.36 | $7,488.99 | $0.00 |
| 2026-07-05 | $496,321.90 | $6,753.91 | $0.00 |
| 2026-07-06 | $499,266.88 | $5,430.56 | $0.00 |
| 2026-07-07 | $630,226.50 | $12,613.06 | $0.00 |
| 2026-07-08 | $580,523.26 | $13,090.90 | $0.00 |
| 2026-07-09 | $468,108.02 | $4,987.65 | $0.00 |
| 2026-07-10 | $525,879.95 | $8,472.13 | $0.00 |
| 2026-07-11 | $494,713.22 | $5,341.60 | $0.00 |
| 2026-07-12 | $452,832.78 | $5,600.90 | $0.00 |
| 2026-07-13 | $428,720.53 | $3,989.72 | $0.00 |
| 2026-07-14 | $458,633.04 | $6,460.84 | $0.00 |
| 2026-07-15 | $456,536.69 | $1,783.99 | $0.00 |
| 2026-07-16 | $428,502.40 | $4,661.68 | $0.00 |
| 2026-07-17 | $520,640.34 | $13,733.30 | $0.00 |
| 2026-07-18 | $454,252.52 | $5,443.96 | $0.00 |
| 2026-07-19 | $442,898.53 | $698.35 | $0.00 |
| 2026-07-20 | $433,240.40 | $611.21 | $0.00 |
| 2026-07-21 | $471,607.80 | $146.36 | $0.00 |
| 2026-07-22 | $481,585.46 | $1,372.53 | $0.00 |
| 2026-07-23 | $460,366.03 | $3,568.13 | $0.00 |
| 2026-07-24 | $477,586.49 | $34,581.84 | $0.00 |
| 2026-07-25 | $448,164.88 | $45,837.35 | $0.00 |
| 2026-07-26 | $346,540.16 | $13,564.49 | $0.00 |
| 2026-07-27 | $392,085.65 | $7,470.45 | $0.00 |
| 2026-07-28 | $342,708.83 | $5,336.47 | $0.00 |
| 2026-07-29 | $374,483.02 | $2,882.20 | $0.00 |
| 2026-07-30 | $345,042.12 | $3,721.22 | $0.00 |
| 2026-07-31 | $369,433.52 | $940.36 | $0.00 |
| 2026-08-01 | $364,022.27 | $1,549.38 | $0.00 |
| 2026-08-02 | $358,607.45 | $918.65 | $0.00 |
| 2026-08-03 | $403,163.49 | $8,335.27 | $0.00 |
| 2026-08-04 | $470,410.94 | $4,974.47 | $0.00 |
| 2026-08-05 | $418,269.12 | $1,390.32 | $0.00 |
| 2026-08-06 | $388,440.42 | $1,907.00 | $0.00 |
| 2026-08-07 | $387,166.30 | $926.57 | $0.00 |
| 2026-08-08 | $392,528.18 | $1,197.34 | $0.00 |
| 2026-08-09 | $448,601.18 | $3,842.57 | $0.00 |
| 2026-08-10 | $460,097.33 | $746.31 | $0.00 |
| 2026-08-11 | $463,165.42 | $4,161.72 | $0.00 |
| 2026-08-12 | $446,656.29 | $776.79 | $0.00 |
| 2026-08-13 | $479,403.25 | $1,543.59 | $0.00 |
| 2026-08-14 | $450,935.32 | $3,008.15 | $0.00 |
| 2026-08-15 | $424,300.33 | $1,233.37 | $0.00 |
| 2026-08-16 | $381,194.48 | $1,899.14 | $0.00 |
| 2026-08-17 | $371,261.26 | $2,036.99 | $0.00 |
| 2026-08-18 | $392,400.69 | $1,080.68 | $0.00 |
| 2026-08-19 | $404,871.49 | $977.29 | $0.00 |
| 2026-08-20 | $417,060.69 | $1,428.81 | $0.00 |
| 2026-08-21 | $549,564.55 | $10,475.47 | $0.00 |
| 2026-08-22 | $627,778.47 | $10,359.36 | $0.00 |
| 2026-08-23 | $604,658.01 | $5,112.62 | $0.00 |
| 2026-08-24 | $631,871.33 | $2,839.69 | $0.00 |
| 2026-08-25 | $727,807.21 | $14,884.70 | $0.00 |
| 2026-08-26 | $654,410.02 | $6,057.89 | $0.00 |
| 2026-08-27 | $665,849.42 | $6,581.79 | $0.00 |
| 2026-08-28 | $622,484.15 | $2,541.47 | $0.00 |
| 2026-08-29 | $631,134.43 | $2,296.03 | $0.00 |
| 2026-08-30 | $504,633.24 | $6,215.94 | $0.00 |
| 2026-08-31 | $500,598.90 | $4,695.91 | $0.00 |
| 2026-09-01 | $384,521.81 | $13,433.24 | $0.00 |
| 2026-09-01 | $398,372.87 | $28,355.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
