ELYSIA EL #1288
$0.001127 3.43% (1d)
Market Overview
ELYSIA current market price is $0.001127 with a 24 hour trading volume of $515.96K. The total available supply of ELYSIA is 6.80B EL with a maximum supply of 7.00B EL. It has secured Rank 1288 in the cryptocurrency market with a marketcap of $7,662.08K. The EL price is 0.07% up in the last one hour.
The high price of the ELYSIA is $0.001196 and low price is $0.001108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ELYSIA Rank
1288
ELYSIA Price
$0.001127
Market Cap
$7,662.08K 3.48%
Fully Diluted Valuation
$7,662.08K
Trading Volume(24h)
$515.96K
Circulating Supply
6.80B EL
Total Supply
6.80B EL
Max Supply
7.00B EL
High(24h)
$0.001196
Low(24h)
$0.001108
All-time High
$0.0691 98.37%
01 Apr 2021
All-time Low
$0.0000199600 5544.89%
13 Jan 2021
Cryptocurrency ELYSIA Calculator
Want to convert more cryptocurrencies?
ELYSIA Historical Data Chart
1h
0.07%
24h
3.43%
7d
9.68%
14d
8.67%
30d
10.63%
60d
35.9%
200d
53.19%
1y
79.45%
ELYSIA Historical Data
Historical data of ELYSIA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $28,781,112.32 | $978,625.62 | $0.00 |
| 2025-07-06 | $29,188,029.58 | $669,296.14 | $0.00 |
| 2025-07-07 | $29,065,772.26 | $1,026,536.65 | $0.00 |
| 2025-07-08 | $29,124,968.44 | $803,704.41 | $0.00 |
| 2025-07-09 | $33,511,606.71 | $7,594,607.13 | $0.00 |
| 2025-07-10 | $30,222,591.22 | $6,439,767.91 | $0.00 |
| 2025-07-11 | $30,564,737.78 | $1,763,030.04 | $0.00 |
| 2025-07-12 | $31,804,993.03 | $605,845.32 | $0.00 |
| 2025-07-13 | $31,958,289.64 | $3,292,385.62 | $0.00 |
| 2025-07-14 | $31,298,525.66 | $1,344,282.18 | $0.00 |
| 2025-07-15 | $32,929,825.30 | $4,205,317.41 | $0.00 |
| 2025-07-16 | $33,213,091.37 | $1,332,989.68 | $0.00 |
| 2025-07-17 | $33,262,936.78 | $566,945.91 | $0.00 |
| 2025-07-18 | $33,214,035.98 | $1,572,273.00 | $0.00 |
| 2025-07-19 | $33,699,509.01 | $1,279,775.76 | $0.00 |
| 2025-07-20 | $34,504,937.35 | $744,372.76 | $0.01 |
| 2025-07-21 | $34,602,410.18 | $1,237,950.18 | $0.01 |
| 2025-07-22 | $43,762,534.13 | $22,407,233.78 | $0.01 |
| 2025-07-23 | $39,999,590.17 | $17,902,144.74 | $0.01 |
| 2025-07-24 | $35,244,460.98 | $4,096,661.79 | $0.01 |
| 2025-07-25 | $33,608,466.43 | $3,908,823.57 | $0.00 |
| 2025-07-26 | $34,854,310.30 | $1,748,417.83 | $0.01 |
| 2025-07-27 | $35,308,419.74 | $1,044,414.42 | $0.01 |
| 2025-07-28 | $36,950,727.38 | $715,346.21 | $0.01 |
| 2025-07-29 | $34,921,660.90 | $1,951,947.49 | $0.01 |
| 2025-07-30 | $34,870,844.87 | $719,930.35 | $0.01 |
| 2025-07-31 | $34,830,926.56 | $1,246,185.17 | $0.01 |
| 2025-08-01 | $34,458,601.66 | $2,020,223.78 | $0.01 |
| 2025-08-02 | $32,373,448.26 | $1,344,893.91 | $0.00 |
| 2025-08-03 | $31,142,949.81 | $724,030.01 | $0.00 |
| 2025-08-04 | $32,129,899.88 | $611,138.31 | $0.00 |
| 2025-08-05 | $32,736,396.14 | $684,153.61 | $0.00 |
| 2025-08-06 | $32,737,417.64 | $683,858.22 | $0.00 |
| 2025-08-07 | $33,111,404.86 | $1,258,900.40 | $0.00 |
| 2025-08-08 | $34,048,462.35 | $991,886.14 | $0.01 |
| 2025-08-09 | $34,489,054.57 | $605,340.92 | $0.01 |
| 2025-08-10 | $34,536,482.07 | $485,124.52 | $0.01 |
| 2025-08-11 | $34,389,156.82 | $774,036.08 | $0.01 |
| 2025-08-12 | $35,145,669.81 | $1,890,999.60 | $0.01 |
| 2025-08-13 | $35,114,305.28 | $730,832.78 | $0.01 |
| 2025-08-14 | $35,741,634.28 | $467,647.86 | $0.01 |
| 2025-08-15 | $34,961,947.10 | $1,275,061.90 | $0.01 |
| 2025-08-16 | $36,218,776.09 | $2,503,664.83 | $0.01 |
| 2025-08-17 | $34,184,773.61 | $1,275,411.03 | $0.01 |
| 2025-08-18 | $34,011,690.13 | $990,986.46 | $0.00 |
| 2025-08-19 | $33,549,217.99 | $1,132,676.41 | $0.00 |
| 2025-08-20 | $31,282,411.31 | $1,187,278.25 | $0.00 |
| 2025-08-21 | $31,756,643.04 | $393,294.77 | $0.00 |
| 2025-08-22 | $31,118,106.94 | $627,116.14 | $0.00 |
| 2025-08-23 | $32,410,482.38 | $768,974.22 | $0.00 |
| 2025-08-24 | $32,342,550.49 | $468,513.49 | $0.00 |
| 2025-08-25 | $31,554,069.72 | $1,154,257.30 | $0.00 |
| 2025-08-26 | $30,327,478.92 | $1,113,928.48 | $0.00 |
| 2025-08-27 | $30,511,652.70 | $517,216.85 | $0.00 |
| 2025-08-28 | $30,470,267.05 | $685,757.56 | $0.00 |
| 2025-08-29 | $30,541,775.37 | $480,459.74 | $0.00 |
| 2025-08-30 | $30,265,169.60 | $607,974.56 | $0.00 |
| 2025-08-31 | $30,067,323.64 | $248,333.57 | $0.00 |
| 2025-09-01 | $30,105,661.16 | $425,208.72 | $0.00 |
| 2025-09-02 | $28,932,075.58 | $755,142.58 | $0.00 |
| 2025-09-03 | $28,949,896.08 | $640,732.07 | $0.00 |
| 2025-09-04 | $29,312,803.78 | $493,507.28 | $0.00 |
| 2025-09-05 | $28,788,119.63 | $705,649.17 | $0.00 |
| 2025-09-06 | $29,003,140.56 | $557,657.06 | $0.00 |
| 2025-09-07 | $29,689,740.58 | $4,223,516.72 | $0.00 |
| 2025-09-08 | $29,449,782.63 | $1,678,192.00 | $0.00 |
| 2025-09-09 | $30,644,740.69 | $2,367,745.24 | $0.00 |
| 2025-09-10 | $30,498,126.96 | $963,294.28 | $0.00 |
| 2025-09-11 | $30,664,691.99 | $921,131.02 | $0.00 |
| 2025-09-12 | $30,531,200.19 | $927,655.36 | $0.00 |
| 2025-09-13 | $30,705,809.84 | $955,756.72 | $0.00 |
| 2025-09-14 | $31,152,744.79 | $644,061.81 | $0.00 |
| 2025-09-15 | $30,725,078.29 | $597,922.67 | $0.00 |
| 2025-09-16 | $30,448,273.24 | $1,391,429.31 | $0.00 |
| 2025-09-17 | $30,654,692.50 | $250,797.28 | $0.00 |
| 2025-09-18 | $30,527,504.47 | $202,759.12 | $0.00 |
| 2025-09-19 | $30,663,445.79 | $262,505.62 | $0.00 |
| 2025-09-20 | $30,281,423.99 | $200,383.39 | $0.00 |
| 2025-09-21 | $31,084,267.03 | $346,199.27 | $0.00 |
| 2025-09-22 | $30,675,038.99 | $383,507.69 | $0.00 |
| 2025-09-23 | $29,081,347.62 | $849,528.05 | $0.00 |
| 2025-09-24 | $28,823,258.07 | $306,700.46 | $0.00 |
| 2025-09-25 | $28,830,603.86 | $544,006.22 | $0.00 |
| 2025-09-26 | $27,837,946.72 | $525,768.23 | $0.00 |
| 2025-09-27 | $27,920,113.46 | $317,617.27 | $0.00 |
| 2025-09-28 | $27,291,621.63 | $258,285.54 | $0.00 |
| 2025-09-29 | $27,544,881.70 | $252,370.61 | $0.00 |
| 2025-09-30 | $28,133,201.08 | $80,103.27 | $0.00 |
| 2025-10-01 | $27,521,591.36 | $396,475.77 | $0.00 |
| 2025-10-02 | $28,134,190.01 | $394,993.28 | $0.00 |
| 2025-10-03 | $29,015,416.07 | $519,802.52 | $0.00 |
| 2025-10-04 | $28,836,988.38 | $323,665.66 | $0.00 |
| 2025-10-05 | $28,836,313.34 | $132,833.39 | $0.00 |
| 2025-10-06 | $29,188,445.39 | $169,991.01 | $0.00 |
| 2025-10-07 | $29,219,954.22 | $231,265.12 | $0.00 |
| 2025-10-08 | $28,123,975.07 | $311,941.40 | $0.00 |
| 2025-10-09 | $27,860,663.00 | $298,375.30 | $0.00 |
| 2025-10-10 | $27,378,336.03 | $118,647.86 | $0.00 |
| 2025-10-11 | $24,762,643.46 | $3,215,819.48 | $0.00 |
| 2025-10-12 | $23,088,090.75 | $91,645.16 | $0.00 |
| 2025-10-13 | $23,940,723.83 | $31,221.04 | $0.00 |
| 2025-10-14 | $24,853,129.26 | $202,426.91 | $0.00 |
| 2025-10-15 | $25,032,964.91 | $763,897.08 | $0.00 |
| 2025-10-16 | $22,971,551.89 | $33,082.55 | $0.00 |
| 2025-10-17 | $22,827,474.89 | $159,044.65 | $0.00 |
| 2025-10-18 | $22,694,120.77 | $238,633.45 | $0.00 |
| 2025-10-19 | $22,731,185.26 | $158,952.58 | $0.00 |
| 2025-10-20 | $22,823,578.13 | $125,643.33 | $0.00 |
| 2025-10-21 | $22,845,544.32 | $118,791.99 | $0.00 |
| 2025-10-22 | $22,391,697.16 | $240,627.16 | $0.00 |
| 2025-10-23 | $22,183,401.72 | $209,503.89 | $0.00 |
| 2025-10-24 | $22,833,940.57 | $485,396.71 | $0.00 |
| 2025-10-25 | $22,628,926.40 | $310,760.97 | $0.00 |
| 2025-10-26 | $22,290,668.72 | $73,617.63 | $0.00 |
| 2025-10-27 | $22,708,474.01 | $312,308.51 | $0.00 |
| 2025-10-28 | $22,694,984.12 | $194,095.96 | $0.00 |
| 2025-10-29 | $21,947,034.21 | $287,279.66 | $0.00 |
| 2025-10-30 | $21,629,700.08 | $1,378,740.50 | $0.00 |
| 2025-10-31 | $20,124,774.95 | $214,048.24 | $0.00 |
| 2025-11-01 | $21,017,413.99 | $356,032.19 | $0.00 |
| 2025-11-02 | $20,977,613.43 | $185,729.35 | $0.00 |
| 2025-11-03 | $20,054,202.27 | $376,007.07 | $0.00 |
| 2025-11-04 | $17,824,482.75 | $304,147.02 | $0.00 |
| 2025-11-05 | $16,632,559.43 | $123,292.84 | $0.00 |
| 2025-11-06 | $16,913,308.41 | $112,149.11 | $0.00 |
| 2025-11-07 | $16,627,779.85 | $125,428.00 | $0.00 |
| 2025-11-08 | $18,269,946.35 | $289,926.24 | $0.00 |
| 2025-11-09 | $18,140,667.74 | $125,985.67 | $0.00 |
| 2025-11-10 | $18,767,744.62 | $294,642.69 | $0.00 |
| 2025-11-11 | $19,226,311.16 | $418,229.45 | $0.00 |
| 2025-11-12 | $18,558,035.59 | $273,625.41 | $0.00 |
| 2025-11-13 | $18,680,083.37 | $343,550.27 | $0.00 |
| 2025-11-14 | $18,100,431.83 | $614,498.09 | $0.00 |
| 2025-11-15 | $17,574,133.60 | $493,950.83 | $0.00 |
| 2025-11-16 | $18,085,898.80 | $144,602.42 | $0.00 |
| 2025-11-17 | $16,538,244.61 | $591,834.56 | $0.00 |
| 2025-11-18 | $16,455,526.08 | $443,482.53 | $0.00 |
| 2025-11-19 | $16,994,281.88 | $385,887.97 | $0.00 |
| 2025-11-20 | $17,060,599.53 | $473,286.30 | $0.00 |
| 2025-11-21 | $15,834,721.47 | $531,657.05 | $0.00 |
| 2025-11-22 | $15,016,369.89 | $389,207.04 | $0.00 |
| 2025-11-23 | $15,128,160.11 | $93,002.62 | $0.00 |
| 2025-11-24 | $15,025,742.21 | $469,071.14 | $0.00 |
| 2025-11-25 | $14,638,404.51 | $492,138.11 | $0.00 |
| 2025-11-26 | $14,911,734.71 | $498,430.03 | $0.00 |
| 2025-11-27 | $15,129,756.76 | $639,121.15 | $0.00 |
| 2025-11-28 | $16,127,756.90 | $552,464.06 | $0.00 |
| 2025-11-29 | $16,265,916.64 | $622,995.74 | $0.00 |
| 2025-11-30 | $16,300,349.99 | $292,188.72 | $0.00 |
| 2025-12-01 | $16,435,976.90 | $415,916.51 | $0.00 |
| 2025-12-02 | $14,240,475.39 | $521,173.06 | $0.00 |
| 2025-12-03 | $15,125,574.43 | $299,909.83 | $0.00 |
| 2025-12-04 | $15,204,474.03 | $346,504.46 | $0.00 |
| 2025-12-05 | $15,279,366.57 | $158,321.13 | $0.00 |
| 2025-12-06 | $15,034,721.52 | $120,550.20 | $0.00 |
| 2025-12-07 | $15,107,213.08 | $113,107.20 | $0.00 |
| 2025-12-08 | $14,564,929.11 | $208,412.58 | $0.00 |
| 2025-12-09 | $14,644,934.23 | $197,819.76 | $0.00 |
| 2025-12-10 | $14,641,566.83 | $233,972.68 | $0.00 |
| 2025-12-11 | $14,744,554.53 | $271,018.12 | $0.00 |
| 2025-12-12 | $14,582,235.90 | $628,788.77 | $0.00 |
| 2025-12-13 | $14,139,315.49 | $389,794.79 | $0.00 |
| 2025-12-14 | $14,026,975.55 | $290,591.96 | $0.00 |
| 2025-12-15 | $14,089,379.68 | $521,402.27 | $0.00 |
| 2025-12-16 | $13,600,290.35 | $489,004.47 | $0.00 |
| 2025-12-17 | $13,540,583.74 | $331,762.95 | $0.00 |
| 2025-12-18 | $13,283,760.09 | $916,959.59 | $0.00 |
| 2025-12-19 | $11,991,421.25 | $711,833.85 | $0.00 |
| 2025-12-20 | $12,374,947.49 | $226,410.12 | $0.00 |
| 2025-12-21 | $13,197,556.94 | $258,687.29 | $0.00 |
| 2025-12-22 | $13,843,900.21 | $251,077.83 | $0.00 |
| 2025-12-23 | $15,563,369.55 | $1,094,842.97 | $0.00 |
| 2025-12-24 | $13,548,763.11 | $1,862,620.34 | $0.00 |
| 2025-12-25 | $14,504,323.91 | $362,500.40 | $0.00 |
| 2025-12-26 | $14,953,110.96 | $596,959.23 | $0.00 |
| 2025-12-27 | $15,044,030.88 | $132,415.66 | $0.00 |
| 2025-12-28 | $15,186,200.91 | $191,180.18 | $0.00 |
| 2025-12-29 | $16,140,665.63 | $812,077.15 | $0.00 |
| 2025-12-30 | $15,498,361.69 | $525,972.30 | $0.00 |
| 2025-12-31 | $15,074,911.24 | $330,040.92 | $0.00 |
| 2026-01-01 | $15,270,585.89 | $610,486.08 | $0.00 |
| 2026-01-02 | $15,278,567.17 | $217,533.94 | $0.00 |
| 2026-01-03 | $15,460,456.59 | $601,798.30 | $0.00 |
| 2026-01-04 | $16,043,670.36 | $331,573.67 | $0.00 |
| 2026-01-05 | $16,929,886.16 | $591,244.49 | $0.00 |
| 2026-01-06 | $21,144,737.59 | $6,334,030.51 | $0.00 |
| 2026-01-07 | $18,583,615.79 | $3,808,745.00 | $0.00 |
| 2026-01-08 | $17,832,316.50 | $855,786.53 | $0.00 |
| 2026-01-09 | $16,619,932.49 | $1,046,204.32 | $0.00 |
| 2026-01-10 | $16,700,135.71 | $509,109.32 | $0.00 |
| 2026-01-11 | $16,465,522.96 | $671,998.77 | $0.00 |
| 2026-01-12 | $16,051,688.37 | $355,635.52 | $0.00 |
| 2026-01-13 | $15,852,156.14 | $333,345.87 | $0.00 |
| 2026-01-14 | $16,434,623.72 | $540,540.91 | $0.00 |
| 2026-01-15 | $17,373,263.14 | $791,833.42 | $0.00 |
| 2026-01-16 | $17,524,713.93 | $940,698.97 | $0.00 |
| 2026-01-17 | $17,894,063.25 | $603,544.60 | $0.00 |
| 2026-01-18 | $17,865,035.64 | $220,825.47 | $0.00 |
| 2026-01-19 | $17,235,820.19 | $268,989.88 | $0.00 |
| 2026-01-20 | $16,638,044.15 | $526,248.22 | $0.00 |
| 2026-01-21 | $16,297,632.87 | $1,065,239.92 | $0.00 |
| 2026-01-22 | $16,240,941.90 | $386,260.43 | $0.00 |
| 2026-01-23 | $16,080,276.52 | $205,552.55 | $0.00 |
| 2026-01-24 | $22,259,229.17 | $5,776,864.71 | $0.00 |
| 2026-01-25 | $20,874,545.78 | $5,803,371.65 | $0.00 |
| 2026-01-26 | $18,977,078.21 | $2,648,482.23 | $0.00 |
| 2026-01-27 | $17,918,563.57 | $587,822.79 | $0.00 |
| 2026-01-28 | $16,815,986.37 | $122,690.71 | $0.00 |
| 2026-01-29 | $16,791,220.76 | $853,471.17 | $0.00 |
| 2026-01-30 | $16,420,377.77 | $366,622.77 | $0.00 |
| 2026-01-31 | $16,468,565.22 | $313,088.63 | $0.00 |
| 2026-02-01 | $14,473,789.44 | $484,853.70 | $0.00 |
| 2026-02-02 | $14,233,374.82 | $283,379.39 | $0.00 |
| 2026-02-03 | $14,481,332.17 | $176,501.26 | $0.00 |
| 2026-02-04 | $14,276,222.29 | $140,999.08 | $0.00 |
| 2026-02-05 | $13,874,502.59 | $100,621.07 | $0.00 |
| 2026-02-06 | $12,284,640.78 | $262,891.40 | $0.00 |
| 2026-02-07 | $13,501,290.90 | $104,113.22 | $0.00 |
| 2026-02-08 | $14,345,258.39 | $466,378.57 | $0.00 |
| 2026-02-09 | $13,995,395.35 | $88,144.46 | $0.00 |
| 2026-02-10 | $13,183,912.24 | $446,498.82 | $0.00 |
| 2026-02-11 | $13,375,231.72 | $335,745.94 | $0.00 |
| 2026-02-12 | $13,570,927.18 | $337,850.15 | $0.00 |
| 2026-02-13 | $13,394,592.45 | $384,039.92 | $0.00 |
| 2026-02-14 | $13,876,024.24 | $266,364.69 | $0.00 |
| 2026-02-15 | $14,717,311.35 | $487,955.55 | $0.00 |
| 2026-02-16 | $14,766,570.16 | $2,467,716.49 | $0.00 |
| 2026-02-17 | $14,343,203.02 | $66,841.58 | $0.00 |
| 2026-02-18 | $15,220,786.61 | $450,246.58 | $0.00 |
| 2026-02-19 | $14,537,411.71 | $911,239.84 | $0.00 |
| 2026-02-20 | $14,146,263.75 | $142,782.64 | $0.00 |
| 2026-02-21 | $14,590,007.96 | $110,101.85 | $0.00 |
| 2026-02-22 | $14,303,309.41 | $29,870.07 | $0.00 |
| 2026-02-23 | $14,271,295.01 | $30,543.47 | $0.00 |
| 2026-02-24 | $13,657,035.18 | $176,602.30 | $0.00 |
| 2026-02-25 | $13,837,898.82 | $119,699.65 | $0.00 |
| 2026-02-26 | $14,244,419.03 | $123,671.58 | $0.00 |
| 2026-02-27 | $13,726,785.44 | $92,271.03 | $0.00 |
| 2026-02-28 | $13,607,056.47 | $59,765.35 | $0.00 |
| 2026-03-01 | $13,394,305.04 | $31,444.12 | $0.00 |
| 2026-03-02 | $13,398,742.25 | $80,356.38 | $0.00 |
| 2026-03-03 | $13,487,090.23 | $91,299.34 | $0.00 |
| 2026-03-04 | $13,131,616.25 | $81,757.65 | $0.00 |
| 2026-03-05 | $13,420,641.42 | $100,673.47 | $0.00 |
| 2026-03-06 | $13,032,127.28 | $99,555.12 | $0.00 |
| 2026-03-07 | $12,875,545.41 | $211,382.43 | $0.00 |
| 2026-03-08 | $12,690,801.62 | $72,667.67 | $0.00 |
| 2026-03-09 | $12,484,187.83 | $63,923.20 | $0.00 |
| 2026-03-10 | $12,907,057.95 | $86,630.40 | $0.00 |
| 2026-03-11 | $13,143,809.35 | $240,047.28 | $0.00 |
| 2026-03-12 | $12,898,492.87 | $485,448.14 | $0.00 |
| 2026-03-13 | $13,005,711.37 | $198,571.74 | $0.00 |
| 2026-03-14 | $12,922,133.10 | $229,124.53 | $0.00 |
| 2026-03-15 | $12,886,880.78 | $75,093.27 | $0.00 |
| 2026-03-16 | $13,008,365.09 | $87,217.69 | $0.00 |
| 2026-03-17 | $13,393,440.53 | $596,972.41 | $0.00 |
| 2026-03-18 | $13,491,999.05 | $248,097.34 | $0.00 |
| 2026-03-19 | $12,755,891.62 | $405,769.20 | $0.00 |
| 2026-03-20 | $12,646,110.15 | $517,901.69 | $0.00 |
| 2026-03-21 | $12,518,601.16 | $387,572.71 | $0.00 |
| 2026-03-22 | $12,490,449.92 | $358,622.66 | $0.00 |
| 2026-03-23 | $12,789,080.01 | $1,319,823.28 | $0.00 |
| 2026-03-24 | $12,244,405.05 | $603,784.59 | $0.00 |
| 2026-03-25 | $11,906,500.47 | $426,311.08 | $0.00 |
| 2026-03-26 | $12,241,631.47 | $343,871.69 | $0.00 |
| 2026-03-27 | $11,877,637.53 | $397,770.03 | $0.00 |
| 2026-03-28 | $11,745,002.98 | $459,053.49 | $0.00 |
| 2026-03-29 | $11,811,120.51 | $213,581.53 | $0.00 |
| 2026-03-30 | $11,800,092.84 | $444,999.45 | $0.00 |
| 2026-03-31 | $12,259,196.31 | $825,083.76 | $0.00 |
| 2026-04-01 | $12,463,367.72 | $1,080,002.65 | $0.00 |
| 2026-04-02 | $12,537,777.15 | $408,959.62 | $0.00 |
| 2026-04-03 | $12,334,022.11 | $377,970.07 | $0.00 |
| 2026-04-04 | $12,393,091.90 | $250,462.62 | $0.00 |
| 2026-04-05 | $12,141,430.89 | $406,257.58 | $0.00 |
| 2026-04-06 | $11,979,597.33 | $478,173.82 | $0.00 |
| 2026-04-07 | $11,980,353.98 | $376,114.01 | $0.00 |
| 2026-04-08 | $12,277,161.27 | $471,390.94 | $0.00 |
| 2026-04-09 | $12,256,419.48 | $292,916.01 | $0.00 |
| 2026-04-10 | $12,480,440.52 | $279,738.61 | $0.00 |
| 2026-04-11 | $12,555,875.10 | $266,622.83 | $0.00 |
| 2026-04-12 | $12,461,169.77 | $69,851.84 | $0.00 |
| 2026-04-13 | $12,308,741.61 | $317,134.41 | $0.00 |
| 2026-04-14 | $12,405,949.51 | $408,678.30 | $0.00 |
| 2026-04-15 | $12,298,593.76 | $276,560.80 | $0.00 |
| 2026-04-16 | $12,294,659.18 | $258,870.25 | $0.00 |
| 2026-04-17 | $12,620,560.50 | $304,424.94 | $0.00 |
| 2026-04-18 | $12,621,991.52 | $385,908.51 | $0.00 |
| 2026-04-19 | $13,841,776.73 | $1,113,904.06 | $0.00 |
| 2026-04-20 | $12,683,055.42 | $756,975.06 | $0.00 |
| 2026-04-21 | $12,872,018.06 | $282,237.34 | $0.00 |
| 2026-04-22 | $12,695,259.47 | $291,962.08 | $0.00 |
| 2026-04-23 | $12,785,097.56 | $325,827.31 | $0.00 |
| 2026-04-24 | $12,781,250.85 | $242,145.60 | $0.00 |
| 2026-04-25 | $12,862,705.04 | $76,284.97 | $0.00 |
| 2026-04-26 | $12,667,998.60 | $70,919.35 | $0.00 |
| 2026-04-27 | $12,653,078.37 | $76,359.98 | $0.00 |
| 2026-04-28 | $12,500,742.48 | $112,402.23 | $0.00 |
| 2026-04-29 | $12,480,819.21 | $95,847.52 | $0.00 |
| 2026-04-30 | $12,677,642.59 | $892,687.97 | $0.00 |
| 2026-05-01 | $12,805,057.06 | $415,181.99 | $0.00 |
| 2026-05-02 | $12,729,275.31 | $522,999.87 | $0.00 |
| 2026-05-03 | $12,873,283.86 | $306,028.68 | $0.00 |
| 2026-05-04 | $12,810,012.40 | $470,039.07 | $0.00 |
| 2026-05-05 | $12,839,600.82 | $663,579.92 | $0.00 |
| 2026-05-06 | $12,870,278.78 | $425,836.67 | $0.00 |
| 2026-05-07 | $12,949,593.78 | $414,333.61 | $0.00 |
| 2026-05-08 | $13,027,328.12 | $457,163.75 | $0.00 |
| 2026-05-09 | $13,615,278.91 | $494,537.98 | $0.00 |
| 2026-05-10 | $13,847,992.94 | $572,565.28 | $0.00 |
| 2026-05-11 | $13,557,374.42 | $751,406.65 | $0.00 |
| 2026-05-12 | $13,337,484.79 | $442,878.46 | $0.00 |
| 2026-05-13 | $12,939,879.12 | $319,012.55 | $0.00 |
| 2026-05-14 | $13,177,232.74 | $388,833.83 | $0.00 |
| 2026-05-15 | $13,103,438.99 | $578,111.29 | $0.00 |
| 2026-05-16 | $12,951,263.17 | $425,024.11 | $0.00 |
| 2026-05-17 | $12,974,964.31 | $231,871.80 | $0.00 |
| 2026-05-18 | $12,844,243.72 | $530,236.60 | $0.00 |
| 2026-05-19 | $12,377,707.20 | $384,623.86 | $0.00 |
| 2026-05-20 | $12,467,657.06 | $200,090.09 | $0.00 |
| 2026-05-21 | $12,409,890.46 | $277,861.98 | $0.00 |
| 2026-05-22 | $12,551,724.61 | $210,594.59 | $0.00 |
| 2026-05-23 | $12,308,652.23 | $601,483.05 | $0.00 |
| 2026-05-24 | $12,256,241.33 | $460,898.62 | $0.00 |
| 2026-05-25 | $12,243,330.76 | $456,123.93 | $0.00 |
| 2026-05-26 | $12,359,356.64 | $553,405.69 | $0.00 |
| 2026-05-27 | $12,391,076.35 | $678,629.51 | $0.00 |
| 2026-05-28 | $12,229,947.43 | $526,432.05 | $0.00 |
| 2026-05-29 | $11,870,416.76 | $502,551.74 | $0.00 |
| 2026-05-30 | $11,971,876.43 | $456,418.75 | $0.00 |
| 2026-05-31 | $11,582,487.13 | $347,040.78 | $0.00 |
| 2026-06-01 | $11,589,377.06 | $687,013.00 | $0.00 |
| 2026-06-02 | $11,271,224.55 | $346,471.05 | $0.00 |
| 2026-06-03 | $10,064,006.73 | $571,964.07 | $0.00 |
| 2026-06-04 | $9,957,374.19 | $256,217.62 | $0.00 |
| 2026-06-05 | $9,584,741.51 | $161,943.72 | $0.00 |
| 2026-06-06 | $8,903,815.78 | $204,501.70 | $0.00 |
| 2026-06-07 | $8,417,830.63 | $206,213.37 | $0.00 |
| 2026-06-08 | $8,980,929.94 | $257,124.84 | $0.00 |
| 2026-06-09 | $8,850,595.81 | $421,647.67 | $0.00 |
| 2026-06-10 | $8,731,212.20 | $575,817.01 | $0.00 |
| 2026-06-11 | $8,668,715.93 | $468,267.18 | $0.00 |
| 2026-06-12 | $9,180,864.99 | $626,172.91 | $0.00 |
| 2026-06-13 | $9,387,763.73 | $491,936.70 | $0.00 |
| 2026-06-14 | $9,485,021.38 | $499,039.48 | $0.00 |
| 2026-06-15 | $9,469,357.47 | $783,277.58 | $0.00 |
| 2026-06-16 | $9,712,236.91 | $591,842.36 | $0.00 |
| 2026-06-17 | $9,596,113.36 | $403,644.17 | $0.00 |
| 2026-06-18 | $9,506,514.39 | $662,113.39 | $0.00 |
| 2026-06-19 | $8,935,080.51 | $539,132.07 | $0.00 |
| 2026-06-20 | $8,987,390.44 | $371,431.52 | $0.00 |
| 2026-06-21 | $9,043,936.71 | $453,669.63 | $0.00 |
| 2026-06-22 | $8,991,117.98 | $489,054.26 | $0.00 |
| 2026-06-23 | $9,034,695.99 | $536,096.07 | $0.00 |
| 2026-06-24 | $8,807,267.45 | $527,923.95 | $0.00 |
| 2026-06-25 | $8,402,987.68 | $704,741.21 | $0.00 |
| 2026-06-26 | $8,271,426.78 | $354,580.86 | $0.00 |
| 2026-06-27 | $8,312,991.53 | $318,903.79 | $0.00 |
| 2026-06-28 | $8,522,732.46 | $319,158.89 | $0.00 |
| 2026-06-29 | $8,533,035.49 | $658,016.83 | $0.00 |
| 2026-06-30 | $8,403,146.45 | $680,384.79 | $0.00 |
| 2026-07-01 | $8,293,816.57 | $493,097.40 | $0.00 |
| 2026-07-02 | $8,453,216.25 | $491,699.22 | $0.00 |
| 2026-07-03 | $8,401,774.53 | $397,089.68 | $0.00 |
| 2026-07-04 | $8,728,659.53 | $409,256.23 | $0.00 |
| 2026-07-04 | $8,738,469.48 | $418,275.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
