Electroneum ETN #1000
$0.00071906 0.01% (1d)
Market Overview
Electroneum current market price is $0.00071906 with a 24 hour trading volume of $374.13K. The total available supply of Electroneum is 17.98B ETN with a maximum supply of 21.00B ETN. It has secured Rank 1000 in the cryptocurrency market with a marketcap of $12.93M. The ETN price is 0.1% up in the last one hour.
The high price of the Electroneum is $0.00072260 and low price is $0.00070943 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Electroneum Rank
1000
Electroneum Price
$0.00071906
Market Cap
$12.93M 0.02%
Fully Diluted Valuation
$12.93M
Trading Volume(24h)
$374.13K
Circulating Supply
17.98B ETN
Total Supply
17.98B ETN
Max Supply
21.00B ETN
High(24h)
$0.00072260
Low(24h)
$0.00070943
All-time High
$0.208 99.65%
05 Jan 2018
All-time Low
$0.00070943 1.36%
28 Jul 2026
Cryptocurrency Electroneum Calculator
Want to convert more cryptocurrencies?
Electroneum Historical Data Chart
1h
0.1%
24h
0.01%
7d
8.74%
14d
8.63%
30d
23.8%
60d
20.51%
200d
56.93%
1y
76.24%
Electroneum Historical Data
Historical data of Electroneum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $24,775,545.80 | $968,289.65 | $0.00 |
| 2025-07-12 | $25,762,090.50 | $1,145,258.03 | $0.00 |
| 2025-07-13 | $27,513,136.45 | $861,674.64 | $0.00 |
| 2025-07-14 | $27,402,408.15 | $601,861.09 | $0.00 |
| 2025-07-15 | $25,872,301.30 | $1,085,976.75 | $0.00 |
| 2025-07-16 | $24,717,727.01 | $858,838.81 | $0.00 |
| 2025-07-17 | $25,149,683.88 | $1,015,112.43 | $0.00 |
| 2025-07-18 | $25,040,912.77 | $881,928.01 | $0.00 |
| 2025-07-19 | $25,093,624.13 | $1,165,800.19 | $0.00 |
| 2025-07-20 | $26,652,962.76 | $676,290.13 | $0.00 |
| 2025-07-21 | $28,125,699.19 | $899,749.97 | $0.00 |
| 2025-07-22 | $28,386,519.08 | $751,491.38 | $0.00 |
| 2025-07-23 | $27,091,597.27 | $1,105,557.16 | $0.00 |
| 2025-07-24 | $29,202,791.01 | $1,167,452.87 | $0.00 |
| 2025-07-25 | $34,323,185.76 | $981,557.75 | $0.00 |
| 2025-07-26 | $53,496,992.39 | $1,484,215.30 | $0.00 |
| 2025-07-27 | $52,552,319.36 | $1,555,612.56 | $0.00 |
| 2025-07-28 | $56,623,669.45 | $1,353,685.66 | $0.00 |
| 2025-07-29 | $53,011,317.36 | $1,190,783.22 | $0.00 |
| 2025-07-30 | $45,154,173.91 | $1,164,184.75 | $0.00 |
| 2025-07-31 | $44,594,310.33 | $1,123,078.59 | $0.00 |
| 2025-08-01 | $49,488,005.12 | $1,164,045.08 | $0.00 |
| 2025-08-02 | $43,929,531.10 | $1,136,212.39 | $0.00 |
| 2025-08-03 | $42,365,026.96 | $631,913.20 | $0.00 |
| 2025-08-04 | $43,470,489.70 | $833,775.90 | $0.00 |
| 2025-08-05 | $42,022,282.18 | $860,602.69 | $0.00 |
| 2025-08-06 | $41,861,397.17 | $886,572.61 | $0.00 |
| 2025-08-07 | $43,144,574.85 | $860,822.80 | $0.00 |
| 2025-08-08 | $52,066,657.76 | $1,014,135.36 | $0.00 |
| 2025-08-09 | $52,101,236.14 | $707,123.25 | $0.00 |
| 2025-08-10 | $53,097,266.56 | $630,319.54 | $0.00 |
| 2025-08-11 | $47,645,083.31 | $621,647.69 | $0.00 |
| 2025-08-12 | $46,264,231.39 | $1,006,710.05 | $0.00 |
| 2025-08-13 | $47,703,831.30 | $792,525.96 | $0.00 |
| 2025-08-14 | $46,701,963.52 | $1,081,246.73 | $0.00 |
| 2025-08-15 | $49,875,253.23 | $1,284,831.43 | $0.00 |
| 2025-08-16 | $47,456,524.78 | $781,992.56 | $0.00 |
| 2025-08-17 | $49,441,509.37 | $799,117.35 | $0.00 |
| 2025-08-18 | $48,649,724.48 | $556,533.12 | $0.00 |
| 2025-08-19 | $52,657,302.26 | $982,451.85 | $0.00 |
| 2025-08-20 | $70,976,382.99 | $1,279,494.93 | $0.00 |
| 2025-08-21 | $72,128,263.62 | $861,573.81 | $0.00 |
| 2025-08-22 | $73,123,677.89 | $804,060.51 | $0.00 |
| 2025-08-23 | $79,734,256.73 | $1,266,969.55 | $0.00 |
| 2025-08-24 | $75,021,339.35 | $868,618.10 | $0.00 |
| 2025-08-25 | $77,761,614.82 | $1,052,548.58 | $0.00 |
| 2025-08-26 | $72,400,560.94 | $933,750.47 | $0.00 |
| 2025-08-27 | $66,870,717.84 | $959,420.07 | $0.00 |
| 2025-08-28 | $67,405,624.34 | $707,935.41 | $0.00 |
| 2025-08-29 | $67,231,813.60 | $780,930.98 | $0.00 |
| 2025-08-30 | $62,557,103.66 | $940,006.10 | $0.00 |
| 2025-08-31 | $65,864,494.02 | $735,634.80 | $0.00 |
| 2025-09-01 | $66,179,128.65 | $581,475.69 | $0.00 |
| 2025-09-02 | $67,586,826.60 | $707,670.53 | $0.00 |
| 2025-09-03 | $66,709,684.14 | $746,080.09 | $0.00 |
| 2025-09-04 | $62,726,490.57 | $887,202.87 | $0.00 |
| 2025-09-05 | $57,768,960.76 | $1,255,608.27 | $0.00 |
| 2025-09-06 | $55,104,261.78 | $1,033,695.36 | $0.00 |
| 2025-09-07 | $54,689,761.49 | $852,498.29 | $0.00 |
| 2025-09-08 | $60,338,396.69 | $1,210,325.82 | $0.00 |
| 2025-09-09 | $59,866,649.72 | $1,039,696.87 | $0.00 |
| 2025-09-10 | $59,687,820.06 | $1,166,540.22 | $0.00 |
| 2025-09-11 | $60,020,085.97 | $1,112,691.41 | $0.00 |
| 2025-09-12 | $58,508,021.17 | $835,408.43 | $0.00 |
| 2025-09-13 | $61,622,614.57 | $1,324,898.12 | $0.00 |
| 2025-09-14 | $60,120,060.26 | $1,289,062.46 | $0.00 |
| 2025-09-15 | $58,017,473.06 | $1,025,710.31 | $0.00 |
| 2025-09-16 | $54,554,482.47 | $1,329,126.14 | $0.00 |
| 2025-09-17 | $53,272,050.48 | $1,252,192.62 | $0.00 |
| 2025-09-18 | $54,647,690.39 | $1,172,693.16 | $0.00 |
| 2025-09-19 | $53,601,266.23 | $1,175,992.99 | $0.00 |
| 2025-09-20 | $52,389,705.52 | $1,209,374.59 | $0.00 |
| 2025-09-21 | $53,264,919.17 | $1,152,073.52 | $0.00 |
| 2025-09-22 | $51,758,946.60 | $928,164.25 | $0.00 |
| 2025-09-23 | $50,293,524.17 | $1,328,601.82 | $0.00 |
| 2025-09-24 | $51,701,344.04 | $969,075.48 | $0.00 |
| 2025-09-25 | $49,390,876.98 | $992,173.96 | $0.00 |
| 2025-09-26 | $52,557,563.10 | $1,227,171.63 | $0.00 |
| 2025-09-27 | $58,148,970.81 | $1,388,722.07 | $0.00 |
| 2025-09-28 | $54,966,286.57 | $1,073,221.24 | $0.00 |
| 2025-09-29 | $60,811,080.95 | $1,130,559.49 | $0.00 |
| 2025-09-30 | $60,382,230.60 | $1,124,326.39 | $0.00 |
| 2025-10-01 | $55,605,968.45 | $1,391,943.98 | $0.00 |
| 2025-10-02 | $58,207,816.21 | $954,021.03 | $0.00 |
| 2025-10-03 | $57,243,328.88 | $1,345,173.04 | $0.00 |
| 2025-10-04 | $58,249,034.51 | $1,128,069.67 | $0.00 |
| 2025-10-05 | $58,024,946.56 | $1,219,938.41 | $0.00 |
| 2025-10-06 | $57,136,528.12 | $1,366,250.99 | $0.00 |
| 2025-10-07 | $57,382,100.81 | $1,195,244.63 | $0.00 |
| 2025-10-08 | $61,279,715.48 | $1,640,340.32 | $0.00 |
| 2025-10-09 | $58,516,623.66 | $1,623,719.43 | $0.00 |
| 2025-10-10 | $53,365,263.51 | $966,589.58 | $0.00 |
| 2025-10-11 | $47,790,790.93 | $1,782,513.11 | $0.00 |
| 2025-10-12 | $46,988,268.96 | $1,671,540.72 | $0.00 |
| 2025-10-13 | $46,866,800.72 | $1,644,947.59 | $0.00 |
| 2025-10-14 | $47,630,431.99 | $1,336,514.74 | $0.00 |
| 2025-10-15 | $46,487,732.96 | $1,477,110.68 | $0.00 |
| 2025-10-16 | $44,928,127.12 | $1,201,903.35 | $0.00 |
| 2025-10-17 | $42,024,781.83 | $1,114,398.95 | $0.00 |
| 2025-10-18 | $42,563,557.31 | $1,529,138.98 | $0.00 |
| 2025-10-19 | $43,053,287.67 | $1,142,361.99 | $0.00 |
| 2025-10-20 | $42,545,947.14 | $1,001,714.04 | $0.00 |
| 2025-10-21 | $42,608,171.04 | $1,385,775.89 | $0.00 |
| 2025-10-22 | $43,198,047.80 | $1,213,266.51 | $0.00 |
| 2025-10-23 | $42,008,238.51 | $1,389,615.13 | $0.00 |
| 2025-10-24 | $43,009,223.41 | $1,149,167.43 | $0.00 |
| 2025-10-25 | $42,260,604.01 | $1,333,593.52 | $0.00 |
| 2025-10-26 | $42,082,564.46 | $1,122,883.43 | $0.00 |
| 2025-10-27 | $41,497,529.38 | $1,182,223.70 | $0.00 |
| 2025-10-28 | $39,111,268.40 | $1,247,359.05 | $0.00 |
| 2025-10-29 | $38,204,811.12 | $1,056,877.05 | $0.00 |
| 2025-10-30 | $37,517,865.31 | $1,247,327.32 | $0.00 |
| 2025-10-31 | $37,139,736.96 | $1,201,545.79 | $0.00 |
| 2025-11-01 | $35,770,091.20 | $1,235,764.47 | $0.00 |
| 2025-11-02 | $35,595,095.46 | $1,132,502.82 | $0.00 |
| 2025-11-03 | $35,021,039.43 | $923,931.55 | $0.00 |
| 2025-11-04 | $31,689,780.61 | $1,282,066.43 | $0.00 |
| 2025-11-05 | $30,797,648.30 | $1,501,768.67 | $0.00 |
| 2025-11-06 | $30,637,678.70 | $1,348,594.07 | $0.00 |
| 2025-11-07 | $32,742,878.58 | $1,268,690.40 | $0.00 |
| 2025-11-08 | $33,175,497.64 | $1,348,870.46 | $0.00 |
| 2025-11-09 | $33,162,390.19 | $982,708.45 | $0.00 |
| 2025-11-10 | $33,170,618.34 | $1,222,826.99 | $0.00 |
| 2025-11-11 | $31,117,302.21 | $1,331,495.92 | $0.00 |
| 2025-11-12 | $32,749,571.12 | $1,116,067.78 | $0.00 |
| 2025-11-13 | $37,182,593.42 | $1,427,234.05 | $0.00 |
| 2025-11-14 | $33,497,620.97 | $1,440,293.16 | $0.00 |
| 2025-11-15 | $32,877,949.47 | $1,424,406.34 | $0.00 |
| 2025-11-16 | $33,588,786.13 | $1,009,142.32 | $0.00 |
| 2025-11-17 | $37,331,060.53 | $1,136,313.74 | $0.00 |
| 2025-11-18 | $34,046,425.63 | $1,366,993.32 | $0.00 |
| 2025-11-19 | $34,302,323.33 | $1,181,100.95 | $0.00 |
| 2025-11-20 | $32,662,518.02 | $1,058,684.07 | $0.00 |
| 2025-11-21 | $32,871,472.79 | $1,331,301.98 | $0.00 |
| 2025-11-22 | $30,175,140.91 | $1,177,285.73 | $0.00 |
| 2025-11-23 | $29,853,006.01 | $1,001,601.22 | $0.00 |
| 2025-11-24 | $33,072,248.21 | $1,077,350.93 | $0.00 |
| 2025-11-25 | $33,268,887.71 | $945,413.99 | $0.00 |
| 2025-11-26 | $32,039,602.01 | $993,342.26 | $0.00 |
| 2025-11-27 | $31,784,640.40 | $1,157,441.63 | $0.00 |
| 2025-11-28 | $29,232,416.60 | $1,214,107.90 | $0.00 |
| 2025-11-29 | $32,895,787.21 | $959,727.57 | $0.00 |
| 2025-11-30 | $31,378,949.63 | $884,219.68 | $0.00 |
| 2025-12-01 | $30,653,564.88 | $1,024,306.80 | $0.00 |
| 2025-12-02 | $28,432,216.19 | $1,014,953.46 | $0.00 |
| 2025-12-03 | $27,962,810.70 | $899,172.12 | $0.00 |
| 2025-12-04 | $27,020,063.97 | $1,098,450.39 | $0.00 |
| 2025-12-05 | $26,837,459.98 | $1,186,350.42 | $0.00 |
| 2025-12-06 | $26,684,659.10 | $1,145,217.48 | $0.00 |
| 2025-12-07 | $25,479,744.22 | $942,330.75 | $0.00 |
| 2025-12-08 | $27,145,650.68 | $1,168,188.98 | $0.00 |
| 2025-12-09 | $25,040,837.70 | $1,040,483.31 | $0.00 |
| 2025-12-10 | $24,261,886.59 | $987,231.25 | $0.00 |
| 2025-12-11 | $24,815,025.00 | $859,302.38 | $0.00 |
| 2025-12-12 | $24,285,129.56 | $665,969.48 | $0.00 |
| 2025-12-13 | $24,268,572.46 | $905,016.15 | $0.00 |
| 2025-12-14 | $24,437,161.96 | $666,562.93 | $0.00 |
| 2025-12-15 | $23,577,827.72 | $896,947.77 | $0.00 |
| 2025-12-16 | $24,098,507.39 | $785,344.80 | $0.00 |
| 2025-12-17 | $24,138,799.04 | $720,741.23 | $0.00 |
| 2025-12-18 | $23,891,533.30 | $506,225.74 | $0.00 |
| 2025-12-19 | $23,043,424.81 | $749,522.24 | $0.00 |
| 2025-12-20 | $24,074,096.08 | $584,430.32 | $0.00 |
| 2025-12-21 | $23,112,107.12 | $294,972.35 | $0.00 |
| 2025-12-22 | $22,859,437.72 | $759,615.99 | $0.00 |
| 2025-12-23 | $22,631,755.18 | $739,548.73 | $0.00 |
| 2025-12-24 | $20,806,820.29 | $802,231.15 | $0.00 |
| 2025-12-25 | $19,948,371.94 | $721,621.53 | $0.00 |
| 2025-12-26 | $21,502,106.27 | $365,131.85 | $0.00 |
| 2025-12-27 | $21,067,149.01 | $416,984.29 | $0.00 |
| 2025-12-28 | $23,388,981.52 | $514,628.89 | $0.00 |
| 2025-12-29 | $21,642,565.82 | $496,457.33 | $0.00 |
| 2025-12-30 | $22,309,038.07 | $516,292.38 | $0.00 |
| 2025-12-31 | $21,583,398.80 | $483,143.64 | $0.00 |
| 2026-01-01 | $22,282,615.24 | $656,463.77 | $0.00 |
| 2026-01-02 | $21,426,900.38 | $663,111.64 | $0.00 |
| 2026-01-03 | $22,187,298.64 | $686,112.48 | $0.00 |
| 2026-01-04 | $22,247,764.20 | $627,730.50 | $0.00 |
| 2026-01-05 | $21,989,036.86 | $686,764.22 | $0.00 |
| 2026-01-06 | $21,988,124.30 | $719,801.55 | $0.00 |
| 2026-01-07 | $22,718,807.97 | $534,556.66 | $0.00 |
| 2026-01-08 | $22,045,432.99 | $646,580.23 | $0.00 |
| 2026-01-09 | $21,837,001.29 | $677,466.76 | $0.00 |
| 2026-01-10 | $21,752,628.93 | $532,219.81 | $0.00 |
| 2026-01-11 | $22,349,926.93 | $423,266.06 | $0.00 |
| 2026-01-12 | $23,322,255.81 | $764,922.63 | $0.00 |
| 2026-01-13 | $22,116,328.60 | $513,089.72 | $0.00 |
| 2026-01-14 | $22,943,268.03 | $789,620.15 | $0.00 |
| 2026-01-15 | $22,939,226.21 | $524,054.82 | $0.00 |
| 2026-01-16 | $23,282,340.30 | $491,889.18 | $0.00 |
| 2026-01-17 | $23,159,636.89 | $508,582.58 | $0.00 |
| 2026-01-18 | $24,335,317.77 | $772,963.30 | $0.00 |
| 2026-01-19 | $24,266,957.81 | $589,256.36 | $0.00 |
| 2026-01-20 | $24,913,764.51 | $579,466.69 | $0.00 |
| 2026-01-21 | $24,511,326.61 | $571,146.90 | $0.00 |
| 2026-01-22 | $23,781,754.20 | $496,142.79 | $0.00 |
| 2026-01-23 | $23,874,918.98 | $509,634.70 | $0.00 |
| 2026-01-24 | $23,190,938.96 | $508,063.66 | $0.00 |
| 2026-01-25 | $24,727,247.34 | $592,351.23 | $0.00 |
| 2026-01-26 | $23,030,113.74 | $596,215.79 | $0.00 |
| 2026-01-27 | $23,351,387.11 | $375,309.28 | $0.00 |
| 2026-01-28 | $23,535,410.74 | $681,036.22 | $0.00 |
| 2026-01-29 | $22,871,671.42 | $768,369.83 | $0.00 |
| 2026-01-30 | $21,824,561.55 | $496,258.97 | $0.00 |
| 2026-01-31 | $22,093,036.02 | $466,166.23 | $0.00 |
| 2026-02-01 | $21,504,913.71 | $550,520.93 | $0.00 |
| 2026-02-02 | $21,298,600.37 | $663,229.38 | $0.00 |
| 2026-02-03 | $21,204,716.10 | $647,013.55 | $0.00 |
| 2026-02-04 | $21,414,974.84 | $622,876.15 | $0.00 |
| 2026-02-05 | $20,489,309.82 | $429,741.86 | $0.00 |
| 2026-02-06 | $19,789,279.88 | $632,510.05 | $0.00 |
| 2026-02-07 | $21,387,196.43 | $462,670.89 | $0.00 |
| 2026-02-08 | $21,614,515.99 | $690,001.85 | $0.00 |
| 2026-02-09 | $19,784,011.92 | $432,742.28 | $0.00 |
| 2026-02-10 | $19,757,057.03 | $556,837.48 | $0.00 |
| 2026-02-11 | $18,792,922.90 | $615,821.74 | $0.00 |
| 2026-02-12 | $18,605,235.93 | $453,661.22 | $0.00 |
| 2026-02-13 | $18,979,915.16 | $638,430.36 | $0.00 |
| 2026-02-14 | $18,977,347.01 | $517,948.00 | $0.00 |
| 2026-02-15 | $18,968,046.07 | $320,624.60 | $0.00 |
| 2026-02-16 | $18,581,982.89 | $481,989.05 | $0.00 |
| 2026-02-17 | $18,358,699.16 | $484,609.18 | $0.00 |
| 2026-02-18 | $18,713,649.81 | $378,621.36 | $0.00 |
| 2026-02-19 | $18,632,999.01 | $442,967.42 | $0.00 |
| 2026-02-20 | $18,734,828.13 | $470,933.59 | $0.00 |
| 2026-02-21 | $19,083,564.86 | $521,054.31 | $0.00 |
| 2026-02-22 | $18,774,841.92 | $502,486.31 | $0.00 |
| 2026-02-23 | $18,683,807.59 | $380,556.44 | $0.00 |
| 2026-02-24 | $18,631,887.57 | $426,636.34 | $0.00 |
| 2026-02-25 | $18,777,718.63 | $449,992.12 | $0.00 |
| 2026-02-26 | $18,820,073.91 | $521,822.50 | $0.00 |
| 2026-02-27 | $18,611,481.81 | $503,273.60 | $0.00 |
| 2026-02-28 | $18,103,081.76 | $498,270.24 | $0.00 |
| 2026-03-01 | $17,485,281.02 | $506,628.68 | $0.00 |
| 2026-03-02 | $16,383,407.90 | $520,287.76 | $0.00 |
| 2026-03-03 | $16,522,238.48 | $315,571.61 | $0.00 |
| 2026-03-04 | $17,163,258.14 | $237,580.31 | $0.00 |
| 2026-03-05 | $17,546,485.06 | $216,903.25 | $0.00 |
| 2026-03-06 | $17,690,838.04 | $243,102.97 | $0.00 |
| 2026-03-07 | $18,175,302.08 | $433,629.97 | $0.00 |
| 2026-03-08 | $18,077,488.09 | $384,955.40 | $0.00 |
| 2026-03-09 | $17,890,027.50 | $362,663.20 | $0.00 |
| 2026-03-10 | $17,306,608.71 | $467,836.86 | $0.00 |
| 2026-03-11 | $17,804,268.32 | $406,779.30 | $0.00 |
| 2026-03-12 | $17,111,184.50 | $421,664.10 | $0.00 |
| 2026-03-13 | $17,186,262.44 | $485,719.46 | $0.00 |
| 2026-03-14 | $15,864,667.45 | $425,951.71 | $0.00 |
| 2026-03-15 | $15,671,520.12 | $482,774.99 | $0.00 |
| 2026-03-16 | $16,035,701.82 | $416,042.55 | $0.00 |
| 2026-03-17 | $16,239,769.93 | $439,719.03 | $0.00 |
| 2026-03-18 | $17,292,141.07 | $487,251.05 | $0.00 |
| 2026-03-19 | $21,777,751.88 | $511,823.34 | $0.00 |
| 2026-03-20 | $20,287,330.31 | $296,407.26 | $0.00 |
| 2026-03-21 | $19,400,783.60 | $379,665.87 | $0.00 |
| 2026-03-22 | $18,829,603.95 | $502,492.64 | $0.00 |
| 2026-03-23 | $18,757,605.95 | $459,149.62 | $0.00 |
| 2026-03-24 | $19,658,333.33 | $492,043.92 | $0.00 |
| 2026-03-25 | $18,598,283.01 | $477,879.18 | $0.00 |
| 2026-03-26 | $18,278,521.01 | $545,060.91 | $0.00 |
| 2026-03-27 | $17,621,094.44 | $506,252.17 | $0.00 |
| 2026-03-28 | $18,344,654.60 | $448,541.86 | $0.00 |
| 2026-03-29 | $18,314,489.52 | $410,979.53 | $0.00 |
| 2026-03-30 | $18,138,500.23 | $412,055.74 | $0.00 |
| 2026-03-31 | $18,312,449.77 | $423,393.63 | $0.00 |
| 2026-04-01 | $18,719,181.04 | $457,816.14 | $0.00 |
| 2026-04-02 | $18,321,178.23 | $485,988.46 | $0.00 |
| 2026-04-03 | $18,150,481.75 | $505,805.28 | $0.00 |
| 2026-04-04 | $18,009,134.90 | $475,256.15 | $0.00 |
| 2026-04-05 | $17,893,570.09 | $461,944.75 | $0.00 |
| 2026-04-06 | $18,177,807.39 | $469,509.84 | $0.00 |
| 2026-04-07 | $17,960,829.22 | $465,418.31 | $0.00 |
| 2026-04-08 | $17,872,250.02 | $425,848.91 | $0.00 |
| 2026-04-09 | $18,562,062.15 | $381,081.93 | $0.00 |
| 2026-04-10 | $17,654,820.28 | $427,648.30 | $0.00 |
| 2026-04-11 | $17,545,910.44 | $432,271.78 | $0.00 |
| 2026-04-12 | $17,165,871.31 | $441,857.51 | $0.00 |
| 2026-04-13 | $17,231,543.51 | $426,143.49 | $0.00 |
| 2026-04-14 | $17,299,587.38 | $455,866.91 | $0.00 |
| 2026-04-15 | $17,447,593.75 | $434,489.75 | $0.00 |
| 2026-04-16 | $17,873,267.30 | $464,166.31 | $0.00 |
| 2026-04-17 | $18,110,974.98 | $464,576.99 | $0.00 |
| 2026-04-18 | $17,982,866.08 | $413,884.65 | $0.00 |
| 2026-04-19 | $19,349,812.72 | $445,628.96 | $0.00 |
| 2026-04-20 | $19,156,176.75 | $438,630.78 | $0.00 |
| 2026-04-21 | $18,772,403.03 | $383,835.80 | $0.00 |
| 2026-04-22 | $18,607,796.02 | $380,347.18 | $0.00 |
| 2026-04-23 | $18,718,380.41 | $407,500.88 | $0.00 |
| 2026-04-24 | $18,522,141.23 | $439,210.46 | $0.00 |
| 2026-04-25 | $18,789,245.05 | $420,237.12 | $0.00 |
| 2026-04-26 | $18,697,877.15 | $406,495.80 | $0.00 |
| 2026-04-27 | $18,619,787.20 | $419,524.12 | $0.00 |
| 2026-04-28 | $19,798,850.60 | $475,769.80 | $0.00 |
| 2026-04-29 | $18,845,150.17 | $374,226.83 | $0.00 |
| 2026-04-30 | $18,171,512.45 | $332,773.17 | $0.00 |
| 2026-05-01 | $18,276,383.33 | $386,037.34 | $0.00 |
| 2026-05-02 | $18,524,858.99 | $405,172.49 | $0.00 |
| 2026-05-03 | $18,663,413.39 | $388,083.70 | $0.00 |
| 2026-05-04 | $18,505,591.12 | $370,540.55 | $0.00 |
| 2026-05-05 | $18,574,862.48 | $383,136.34 | $0.00 |
| 2026-05-06 | $18,753,709.80 | $358,958.73 | $0.00 |
| 2026-05-07 | $18,349,056.18 | $402,092.34 | $0.00 |
| 2026-05-08 | $18,403,131.47 | $356,964.84 | $0.00 |
| 2026-05-09 | $18,447,529.54 | $374,505.03 | $0.00 |
| 2026-05-10 | $18,665,903.28 | $336,315.98 | $0.00 |
| 2026-05-11 | $18,398,616.32 | $352,916.07 | $0.00 |
| 2026-05-12 | $18,387,696.23 | $360,672.17 | $0.00 |
| 2026-05-13 | $18,475,225.47 | $391,876.89 | $0.00 |
| 2026-05-14 | $18,148,948.80 | $356,063.70 | $0.00 |
| 2026-05-15 | $18,296,377.41 | $372,955.85 | $0.00 |
| 2026-05-16 | $18,368,325.20 | $382,802.35 | $0.00 |
| 2026-05-17 | $18,268,237.11 | $332,750.59 | $0.00 |
| 2026-05-18 | $18,570,462.43 | $292,487.84 | $0.00 |
| 2026-05-19 | $18,501,435.79 | $340,867.72 | $0.00 |
| 2026-05-20 | $18,607,822.79 | $394,411.30 | $0.00 |
| 2026-05-21 | $18,124,671.38 | $286,303.10 | $0.00 |
| 2026-05-22 | $18,130,349.75 | $585,284.05 | $0.00 |
| 2026-05-23 | $17,994,834.95 | $348,499.54 | $0.00 |
| 2026-05-24 | $17,243,980.09 | $348,267.56 | $0.00 |
| 2026-05-25 | $17,194,618.13 | $215,567.24 | $0.00 |
| 2026-05-26 | $17,284,827.45 | $327,969.10 | $0.00 |
| 2026-05-27 | $17,247,906.17 | $323,525.44 | $0.00 |
| 2026-05-28 | $16,878,577.34 | $331,552.52 | $0.00 |
| 2026-05-29 | $16,068,887.51 | $353,431.80 | $0.00 |
| 2026-05-30 | $16,164,379.48 | $307,364.21 | $0.00 |
| 2026-05-31 | $16,478,872.88 | $318,986.42 | $0.00 |
| 2026-06-01 | $16,338,952.11 | $329,057.06 | $0.00 |
| 2026-06-02 | $16,192,252.83 | $283,232.75 | $0.00 |
| 2026-06-03 | $15,758,092.88 | $329,619.27 | $0.00 |
| 2026-06-04 | $15,850,180.87 | $271,722.76 | $0.00 |
| 2026-06-05 | $15,936,197.77 | $267,897.33 | $0.00 |
| 2026-06-06 | $15,686,497.89 | $328,508.89 | $0.00 |
| 2026-06-07 | $15,765,934.34 | $329,566.26 | $0.00 |
| 2026-06-08 | $15,818,959.84 | $309,166.98 | $0.00 |
| 2026-06-09 | $15,867,408.12 | $314,289.20 | $0.00 |
| 2026-06-10 | $15,607,065.22 | $324,256.61 | $0.00 |
| 2026-06-11 | $15,168,211.43 | $310,976.94 | $0.00 |
| 2026-06-12 | $15,083,242.62 | $290,457.05 | $0.00 |
| 2026-06-13 | $15,039,234.20 | $276,431.46 | $0.00 |
| 2026-06-14 | $14,945,625.75 | $332,509.21 | $0.00 |
| 2026-06-15 | $14,937,026.25 | $304,185.46 | $0.00 |
| 2026-06-16 | $15,112,520.38 | $307,057.60 | $0.00 |
| 2026-06-17 | $15,657,902.11 | $317,665.05 | $0.00 |
| 2026-06-18 | $15,328,481.55 | $277,894.85 | $0.00 |
| 2026-06-19 | $15,240,888.08 | $331,247.60 | $0.00 |
| 2026-06-20 | $15,634,368.74 | $316,690.14 | $0.00 |
| 2026-06-21 | $15,411,859.80 | $308,998.83 | $0.00 |
| 2026-06-22 | $15,250,773.58 | $363,257.51 | $0.00 |
| 2026-06-23 | $15,309,642.03 | $298,592.15 | $0.00 |
| 2026-06-24 | $15,228,660.13 | $303,600.71 | $0.00 |
| 2026-06-25 | $15,280,896.35 | $280,296.22 | $0.00 |
| 2026-06-26 | $16,321,967.35 | $279,991.47 | $0.00 |
| 2026-06-27 | $16,879,197.42 | $320,998.59 | $0.00 |
| 2026-06-28 | $16,823,777.11 | $284,889.72 | $0.00 |
| 2026-06-29 | $16,915,220.46 | $288,846.05 | $0.00 |
| 2026-06-30 | $17,186,538.88 | $375,779.68 | $0.00 |
| 2026-07-01 | $16,785,224.89 | $450,297.88 | $0.00 |
| 2026-07-02 | $16,125,021.54 | $447,293.64 | $0.00 |
| 2026-07-03 | $15,955,121.88 | $443,885.96 | $0.00 |
| 2026-07-04 | $15,854,124.01 | $245,448.74 | $0.00 |
| 2026-07-05 | $16,082,941.70 | $121,238.95 | $0.00 |
| 2026-07-06 | $15,929,469.38 | $307,528.40 | $0.00 |
| 2026-07-07 | $17,110,451.60 | $376,149.57 | $0.00 |
| 2026-07-08 | $14,832,563.52 | $372,146.61 | $0.00 |
| 2026-07-09 | $14,844,456.38 | $385,895.16 | $0.00 |
| 2026-07-10 | $15,124,604.02 | $263,248.50 | $0.00 |
| 2026-07-10 | $15,100,405.59 | $263,583.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
