Echelon Prime PRIME #1231
$0.160 5.38% (1d)
Market Overview
Echelon Prime current market price is $0.160 with a 24 hour trading volume of $365.17K. The total available supply of Echelon Prime is 111.11M PRIME with a maximum supply of 111.11M PRIME. It has secured Rank 1231 in the cryptocurrency market with a marketcap of $10.44M. The PRIME price is 0.32% up in the last one hour.
The high price of the Echelon Prime is $0.178 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Echelon Prime Rank
1231
Echelon Prime Price
$0.160
Market Cap
$10.44M 5.36%
Fully Diluted Valuation
$17.77M
Trading Volume(24h)
$365.17K
Circulating Supply
65.28M PRIME
Total Supply
111.11M PRIME
Max Supply
111.11M PRIME
High(24h)
$0.178
Low(24h)
$0.159
All-time High
$28.00 99.43%
17 Mar 2024
All-time Low
$0.159 0.54%
30 Oct 2026
Cryptocurrency Echelon Prime Calculator
Want to convert more cryptocurrencies?
Echelon Prime Historical Data Chart
1h
0.32%
24h
5.38%
7d
17.76%
14d
27.84%
30d
34.76%
60d
32.13%
200d
47.58%
1y
84.82%
Echelon Prime Historical Data
Historical data of Echelon Prime past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $103,257,105.82 | $2,175,780.26 | $1.91 |
| 2025-09-03 | $101,533,677.59 | $2,441,039.14 | $1.88 |
| 2025-09-04 | $107,023,026.62 | $3,415,360.69 | $1.98 |
| 2025-09-05 | $102,432,453.57 | $1,722,019.15 | $1.89 |
| 2025-09-06 | $105,236,387.78 | $1,535,354.07 | $1.94 |
| 2025-09-07 | $105,640,507.16 | $1,374,765.67 | $1.95 |
| 2025-09-08 | $106,267,310.93 | $1,277,249.49 | $1.96 |
| 2025-09-09 | $108,251,566.72 | $1,663,381.69 | $2.00 |
| 2025-09-10 | $106,578,914.50 | $2,066,110.85 | $1.96 |
| 2025-09-11 | $107,856,827.13 | $1,634,837.60 | $1.99 |
| 2025-09-12 | $108,944,928.93 | $1,526,732.19 | $2.01 |
| 2025-09-13 | $112,343,484.26 | $2,290,348.87 | $2.07 |
| 2025-09-14 | $113,686,827.19 | $2,545,211.53 | $2.10 |
| 2025-09-15 | $112,746,441.29 | $2,737,322.93 | $2.08 |
| 2025-09-16 | $108,489,889.41 | $2,067,810.55 | $2.00 |
| 2025-09-17 | $108,977,458.16 | $1,606,551.56 | $2.01 |
| 2025-09-18 | $112,754,419.82 | $2,536,353.58 | $2.08 |
| 2025-09-19 | $113,985,988.85 | $2,521,338.75 | $2.10 |
| 2025-09-20 | $108,422,617.35 | $1,610,939.72 | $2.00 |
| 2025-09-21 | $107,085,366.23 | $1,429,139.73 | $1.97 |
| 2025-09-22 | $104,036,406.64 | $1,498,852.52 | $1.92 |
| 2025-09-23 | $97,966,355.51 | $5,680,503.54 | $1.81 |
| 2025-09-24 | $94,947,119.99 | $1,937,812.51 | $1.75 |
| 2025-09-25 | $91,845,602.70 | $2,557,242.32 | $1.69 |
| 2025-09-26 | $85,182,186.50 | $3,410,089.31 | $1.57 |
| 2025-09-27 | $89,323,877.21 | $1,635,767.20 | $1.65 |
| 2025-09-28 | $88,495,824.41 | $1,323,547.57 | $1.63 |
| 2025-09-29 | $88,462,159.26 | $1,560,451.65 | $1.63 |
| 2025-09-30 | $88,878,125.78 | $1,613,661.08 | $1.64 |
| 2025-10-01 | $87,698,941.10 | $1,335,038.16 | $1.60 |
| 2025-10-02 | $88,597,524.61 | $1,844,248.00 | $1.61 |
| 2025-10-03 | $88,947,890.91 | $2,457,839.53 | $1.62 |
| 2025-10-04 | $84,256,859.30 | $3,863,302.05 | $1.53 |
| 2025-10-05 | $81,690,050.78 | $2,103,815.96 | $1.49 |
| 2025-10-06 | $78,827,583.71 | $2,133,103.55 | $1.43 |
| 2025-10-07 | $84,799,654.21 | $3,223,779.42 | $1.54 |
| 2025-10-08 | $75,582,844.72 | $1,904,287.65 | $1.37 |
| 2025-10-09 | $75,037,113.09 | $1,947,729.28 | $1.36 |
| 2025-10-10 | $74,557,582.40 | $2,355,675.60 | $1.35 |
| 2025-10-11 | $64,124,845.64 | $5,575,237.65 | $1.17 |
| 2025-10-12 | $63,047,482.14 | $3,874,947.26 | $1.15 |
| 2025-10-13 | $69,926,534.15 | $3,866,781.77 | $1.27 |
| 2025-10-14 | $68,743,185.85 | $2,133,765.91 | $1.25 |
| 2025-10-15 | $63,147,149.35 | $2,118,987.52 | $1.15 |
| 2025-10-16 | $59,235,836.80 | $1,176,487.47 | $1.08 |
| 2025-10-17 | $56,061,379.24 | $1,185,932.84 | $1.02 |
| 2025-10-18 | $55,625,850.92 | $1,562,476.71 | $1.01 |
| 2025-10-19 | $54,596,656.77 | $1,330,179.83 | $0.99 |
| 2025-10-20 | $59,887,397.49 | $3,330,528.12 | $1.09 |
| 2025-10-21 | $63,079,554.96 | $3,071,881.64 | $1.15 |
| 2025-10-22 | $64,927,260.59 | $2,727,898.06 | $1.18 |
| 2025-10-23 | $68,285,502.38 | $11,882,193.81 | $1.25 |
| 2025-10-24 | $69,190,727.54 | $10,792,644.64 | $1.26 |
| 2025-10-25 | $67,865,768.31 | $2,971,431.32 | $1.23 |
| 2025-10-26 | $65,720,771.30 | $1,511,716.29 | $1.20 |
| 2025-10-27 | $67,014,669.37 | $1,619,263.09 | $1.22 |
| 2025-10-28 | $61,246,455.75 | $1,260,119.49 | $1.11 |
| 2025-10-29 | $59,677,995.41 | $1,062,602.34 | $1.08 |
| 2025-10-30 | $59,296,560.77 | $1,000,337.31 | $1.08 |
| 2025-10-31 | $55,945,106.42 | $1,170,858.33 | $1.02 |
| 2025-11-01 | $58,905,760.84 | $1,353,725.76 | $1.07 |
| 2025-11-02 | $59,372,926.18 | $1,521,894.95 | $1.08 |
| 2025-11-03 | $57,858,939.03 | $1,278,116.40 | $1.05 |
| 2025-11-04 | $48,488,610.21 | $2,926,957.33 | $0.89 |
| 2025-11-05 | $41,588,460.87 | $3,249,194.90 | $0.76 |
| 2025-11-06 | $53,575,746.21 | $2,196,862.11 | $0.99 |
| 2025-11-07 | $48,764,758.00 | $10,555,189.45 | $0.89 |
| 2025-11-08 | $52,428,804.66 | $4,240,211.80 | $0.95 |
| 2025-11-09 | $50,245,875.76 | $3,372,315.12 | $0.91 |
| 2025-11-10 | $50,533,999.43 | $2,368,948.58 | $0.92 |
| 2025-11-11 | $50,724,376.24 | $1,615,040.68 | $0.92 |
| 2025-11-12 | $47,697,468.56 | $1,442,741.73 | $0.87 |
| 2025-11-13 | $45,145,829.05 | $1,800,466.48 | $0.83 |
| 2025-11-14 | $43,735,083.53 | $2,897,448.42 | $0.80 |
| 2025-11-15 | $48,295,832.34 | $2,461,416.10 | $0.88 |
| 2025-11-16 | $48,015,868.73 | $15,160,384.82 | $0.87 |
| 2025-11-17 | $47,115,468.77 | $12,647,592.73 | $0.86 |
| 2025-11-18 | $46,863,247.83 | $8,957,001.11 | $0.85 |
| 2025-11-19 | $49,320,329.63 | $4,018,778.73 | $0.90 |
| 2025-11-20 | $48,271,449.76 | $4,151,124.95 | $0.88 |
| 2025-11-21 | $48,215,343.66 | $2,929,692.21 | $0.88 |
| 2025-11-22 | $48,220,755.88 | $7,975,937.09 | $0.88 |
| 2025-11-23 | $40,665,469.39 | $4,910,054.14 | $0.74 |
| 2025-11-24 | $38,519,452.54 | $7,826,780.27 | $0.70 |
| 2025-11-25 | $38,749,986.13 | $3,709,590.73 | $0.71 |
| 2025-11-26 | $38,763,268.85 | $2,247,179.32 | $0.71 |
| 2025-11-27 | $38,536,045.19 | $2,483,971.04 | $0.70 |
| 2025-11-28 | $39,104,413.04 | $3,256,222.03 | $0.71 |
| 2025-11-29 | $37,918,641.54 | $2,003,062.87 | $0.69 |
| 2025-11-30 | $36,833,093.10 | $1,521,617.21 | $0.67 |
| 2025-12-01 | $36,768,280.07 | $5,287,693.21 | $0.67 |
| 2025-12-02 | $38,275,435.52 | $5,126,112.32 | $0.70 |
| 2025-12-03 | $49,918,194.38 | $15,197,880.92 | $0.91 |
| 2025-12-04 | $47,611,499.91 | $2,993,942.68 | $0.87 |
| 2025-12-05 | $75,489,226.73 | $26,812,072.41 | $1.36 |
| 2025-12-06 | $64,099,382.36 | $23,346,616.66 | $1.16 |
| 2025-12-07 | $53,064,713.56 | $7,400,394.89 | $0.97 |
| 2025-12-08 | $53,009,252.41 | $3,339,077.30 | $0.96 |
| 2025-12-09 | $51,192,392.80 | $1,965,225.12 | $0.94 |
| 2025-12-10 | $62,122,818.34 | $12,250,646.91 | $1.13 |
| 2025-12-11 | $60,167,148.26 | $4,589,851.27 | $1.09 |
| 2025-12-12 | $54,122,545.69 | $4,132,303.07 | $0.99 |
| 2025-12-13 | $51,267,456.01 | $3,312,584.13 | $0.93 |
| 2025-12-14 | $47,492,016.21 | $3,461,364.46 | $0.86 |
| 2025-12-15 | $45,380,957.82 | $4,349,508.74 | $0.83 |
| 2025-12-16 | $40,894,310.62 | $3,164,027.20 | $0.75 |
| 2025-12-17 | $44,428,806.54 | $3,749,446.10 | $0.81 |
| 2025-12-18 | $40,851,963.74 | $1,339,793.90 | $0.74 |
| 2025-12-19 | $42,549,990.88 | $2,401,997.94 | $0.77 |
| 2025-12-20 | $43,620,889.80 | $1,562,699.34 | $0.79 |
| 2025-12-21 | $41,355,393.93 | $1,331,680.26 | $0.75 |
| 2025-12-22 | $39,707,926.70 | $1,205,733.67 | $0.72 |
| 2025-12-23 | $39,451,011.89 | $1,146,946.22 | $0.72 |
| 2025-12-24 | $38,598,297.56 | $1,124,995.44 | $0.70 |
| 2025-12-25 | $38,235,390.50 | $994,399.58 | $0.70 |
| 2025-12-26 | $38,226,216.25 | $553,004.51 | $0.69 |
| 2025-12-27 | $49,214,841.63 | $12,086,972.12 | $0.90 |
| 2025-12-28 | $44,143,912.56 | $2,667,680.69 | $0.80 |
| 2025-12-29 | $41,211,572.90 | $1,519,393.50 | $0.75 |
| 2025-12-30 | $40,257,502.99 | $1,284,666.97 | $0.73 |
| 2025-12-31 | $40,331,296.37 | $3,173,097.84 | $0.73 |
| 2026-01-01 | $37,301,691.40 | $4,832,564.80 | $0.68 |
| 2026-01-02 | $39,519,882.38 | $2,833,684.39 | $0.72 |
| 2026-01-03 | $41,318,130.30 | $1,504,466.81 | $0.75 |
| 2026-01-04 | $41,530,699.38 | $1,233,656.47 | $0.76 |
| 2026-01-05 | $41,467,057.33 | $1,276,460.90 | $0.75 |
| 2026-01-06 | $45,435,543.58 | $4,190,651.81 | $0.83 |
| 2026-01-07 | $44,373,475.19 | $4,234,896.66 | $0.81 |
| 2026-01-08 | $43,803,839.01 | $5,378,263.76 | $0.80 |
| 2026-01-09 | $43,496,140.78 | $4,415,855.58 | $0.79 |
| 2026-01-10 | $42,079,710.23 | $2,397,802.82 | $0.77 |
| 2026-01-11 | $46,328,348.45 | $3,208,860.54 | $0.77 |
| 2026-01-12 | $46,140,396.02 | $838,336.73 | $0.77 |
| 2026-01-13 | $44,253,442.83 | $1,155,673.94 | $0.73 |
| 2026-01-14 | $46,446,779.63 | $1,710,248.92 | $0.77 |
| 2026-01-15 | $45,975,527.61 | $2,849,157.69 | $0.76 |
| 2026-01-16 | $45,082,060.28 | $4,389,406.06 | $0.75 |
| 2026-01-17 | $45,984,260.60 | $698,376.72 | $0.76 |
| 2026-01-18 | $46,992,640.73 | $1,283,468.09 | $0.78 |
| 2026-01-19 | $46,419,649.62 | $4,584,813.84 | $0.77 |
| 2026-01-20 | $44,120,121.01 | $5,991,482.75 | $0.73 |
| 2026-01-21 | $43,409,030.07 | $4,189,129.27 | $0.72 |
| 2026-01-22 | $42,795,464.92 | $2,286,319.72 | $0.71 |
| 2026-01-23 | $42,683,688.20 | $1,261,185.93 | $0.71 |
| 2026-01-24 | $42,956,794.77 | $901,731.32 | $0.71 |
| 2026-01-25 | $42,967,154.37 | $1,486,826.89 | $0.71 |
| 2026-01-26 | $41,223,098.62 | $2,297,822.53 | $0.68 |
| 2026-01-27 | $40,938,041.85 | $4,724,582.29 | $0.68 |
| 2026-01-28 | $41,818,726.09 | $2,629,078.61 | $0.69 |
| 2026-01-29 | $41,463,034.93 | $1,598,356.91 | $0.69 |
| 2026-01-30 | $38,102,764.32 | $2,861,002.48 | $0.63 |
| 2026-01-31 | $37,795,285.61 | $1,976,838.80 | $0.63 |
| 2026-02-01 | $35,391,671.77 | $1,857,598.35 | $0.59 |
| 2026-02-02 | $33,864,953.72 | $1,410,581.61 | $0.56 |
| 2026-02-03 | $37,437,493.46 | $3,336,469.42 | $0.62 |
| 2026-02-04 | $36,504,179.51 | $2,189,190.52 | $0.60 |
| 2026-02-05 | $33,453,567.97 | $3,303,260.96 | $0.55 |
| 2026-02-06 | $29,097,804.94 | $3,711,877.21 | $0.48 |
| 2026-02-07 | $31,421,530.98 | $3,381,307.85 | $0.52 |
| 2026-02-08 | $29,354,587.19 | $782,649.69 | $0.48 |
| 2026-02-09 | $29,552,040.47 | $1,442,615.34 | $0.49 |
| 2026-02-10 | $29,856,926.76 | $1,942,213.80 | $0.49 |
| 2026-02-11 | $31,366,234.07 | $1,943,534.58 | $0.52 |
| 2026-02-12 | $29,445,529.49 | $2,364,256.12 | $0.48 |
| 2026-02-13 | $28,805,722.73 | $2,780,508.19 | $0.47 |
| 2026-02-14 | $30,534,551.84 | $2,106,970.02 | $0.50 |
| 2026-02-15 | $30,611,386.93 | $1,572,686.27 | $0.50 |
| 2026-02-16 | $28,780,097.29 | $1,294,798.98 | $0.47 |
| 2026-02-17 | $29,290,943.45 | $4,272,995.11 | $0.48 |
| 2026-02-18 | $29,967,152.70 | $2,458,205.50 | $0.49 |
| 2026-02-19 | $28,617,731.27 | $2,100,103.42 | $0.47 |
| 2026-02-20 | $28,438,708.62 | $2,834,146.74 | $0.47 |
| 2026-02-21 | $28,953,747.45 | $983,108.34 | $0.48 |
| 2026-02-22 | $28,058,042.98 | $914,255.41 | $0.46 |
| 2026-02-23 | $27,275,846.18 | $502,563.97 | $0.45 |
| 2026-02-24 | $28,070,922.81 | $1,873,374.24 | $0.46 |
| 2026-02-25 | $26,986,717.64 | $681,057.51 | $0.44 |
| 2026-02-26 | $27,872,631.87 | $1,018,398.64 | $0.46 |
| 2026-02-27 | $27,618,692.37 | $588,214.41 | $0.45 |
| 2026-02-28 | $27,856,043.24 | $5,394,878.89 | $0.46 |
| 2026-03-01 | $26,774,784.81 | $2,123,092.38 | $0.44 |
| 2026-03-02 | $26,273,571.52 | $808,662.05 | $0.43 |
| 2026-03-03 | $26,610,965.01 | $2,384,495.50 | $0.43 |
| 2026-03-04 | $26,576,529.99 | $1,808,024.26 | $0.43 |
| 2026-03-05 | $27,301,834.17 | $729,419.52 | $0.45 |
| 2026-03-06 | $28,885,531.10 | $1,470,774.41 | $0.47 |
| 2026-03-07 | $27,089,944.23 | $1,152,115.76 | $0.44 |
| 2026-03-08 | $26,138,201.90 | $667,579.41 | $0.43 |
| 2026-03-09 | $25,427,348.70 | $762,041.53 | $0.41 |
| 2026-03-10 | $26,581,517.58 | $1,269,729.47 | $0.43 |
| 2026-03-11 | $26,142,958.85 | $1,275,279.97 | $0.43 |
| 2026-03-12 | $25,832,521.49 | $916,624.71 | $0.42 |
| 2026-03-13 | $25,838,931.41 | $831,366.87 | $0.42 |
| 2026-03-14 | $24,975,332.70 | $590,823.60 | $0.41 |
| 2026-03-15 | $24,673,185.78 | $457,151.24 | $0.40 |
| 2026-03-16 | $25,102,567.18 | $767,027.88 | $0.41 |
| 2026-03-17 | $25,520,540.86 | $866,151.33 | $0.42 |
| 2026-03-18 | $25,145,749.55 | $625,944.78 | $0.41 |
| 2026-03-19 | $23,912,880.39 | $1,779,481.92 | $0.39 |
| 2026-03-20 | $22,638,958.95 | $644,424.10 | $0.37 |
| 2026-03-21 | $22,008,575.12 | $528,077.25 | $0.36 |
| 2026-03-22 | $21,149,433.44 | $394,452.39 | $0.34 |
| 2026-03-23 | $21,255,652.91 | $1,533,551.07 | $0.35 |
| 2026-03-24 | $20,698,566.74 | $1,133,408.60 | $0.34 |
| 2026-03-25 | $21,510,407.50 | $1,084,448.60 | $0.35 |
| 2026-03-26 | $20,905,167.82 | $1,270,751.11 | $0.34 |
| 2026-03-27 | $19,407,925.19 | $688,692.16 | $0.32 |
| 2026-03-28 | $18,801,013.36 | $615,903.77 | $0.31 |
| 2026-03-29 | $20,159,607.62 | $3,135,160.82 | $0.33 |
| 2026-03-30 | $19,719,779.51 | $2,281,986.01 | $0.32 |
| 2026-03-31 | $18,596,119.48 | $971,414.42 | $0.30 |
| 2026-04-01 | $18,491,892.20 | $1,466,619.44 | $0.30 |
| 2026-04-02 | $19,144,142.64 | $755,189.53 | $0.31 |
| 2026-04-03 | $19,412,775.78 | $878,901.38 | $0.31 |
| 2026-04-04 | $18,982,223.09 | $976,085.55 | $0.31 |
| 2026-04-05 | $19,207,711.29 | $696,482.36 | $0.31 |
| 2026-04-06 | $19,316,977.10 | $406,841.38 | $0.31 |
| 2026-04-07 | $19,106,589.91 | $425,469.22 | $0.31 |
| 2026-04-08 | $19,517,197.48 | $499,660.95 | $0.32 |
| 2026-04-09 | $19,411,751.61 | $762,709.54 | $0.31 |
| 2026-04-10 | $19,612,071.60 | $1,042,641.30 | $0.32 |
| 2026-04-11 | $19,486,054.77 | $689,499.24 | $0.31 |
| 2026-04-12 | $19,852,302.86 | $1,299,148.40 | $0.32 |
| 2026-04-13 | $18,852,120.15 | $859,259.48 | $0.30 |
| 2026-04-14 | $19,556,331.51 | $842,086.45 | $0.32 |
| 2026-04-15 | $19,403,614.91 | $395,417.88 | $0.31 |
| 2026-04-16 | $19,317,506.85 | $1,106,782.99 | $0.31 |
| 2026-04-17 | $19,774,632.34 | $1,128,169.16 | $0.32 |
| 2026-04-18 | $21,649,956.46 | $1,691,844.13 | $0.35 |
| 2026-04-19 | $23,747,720.14 | $5,834,437.53 | $0.38 |
| 2026-04-20 | $21,067,346.54 | $1,739,338.10 | $0.34 |
| 2026-04-21 | $23,172,038.61 | $2,142,338.11 | $0.37 |
| 2026-04-22 | $22,345,163.94 | $1,818,053.97 | $0.36 |
| 2026-04-23 | $22,571,580.73 | $1,075,911.01 | $0.36 |
| 2026-04-24 | $21,884,954.60 | $1,308,332.45 | $0.35 |
| 2026-04-25 | $23,614,592.96 | $1,910,739.27 | $0.38 |
| 2026-04-26 | $23,854,261.81 | $1,400,537.98 | $0.38 |
| 2026-04-27 | $23,825,007.80 | $815,433.65 | $0.38 |
| 2026-04-28 | $22,856,869.55 | $844,917.08 | $0.37 |
| 2026-04-29 | $22,362,174.56 | $457,056.01 | $0.36 |
| 2026-04-30 | $22,110,523.85 | $1,004,456.83 | $0.36 |
| 2026-05-01 | $22,496,290.86 | $1,034,818.33 | $0.36 |
| 2026-05-02 | $22,279,474.14 | $857,943.98 | $0.36 |
| 2026-05-03 | $22,963,871.68 | $649,509.49 | $0.37 |
| 2026-05-04 | $22,552,968.27 | $701,190.84 | $0.36 |
| 2026-05-05 | $23,851,785.37 | $1,122,165.39 | $0.38 |
| 2026-05-06 | $23,972,322.54 | $1,339,997.10 | $0.38 |
| 2026-05-07 | $24,918,182.56 | $986,619.26 | $0.40 |
| 2026-05-08 | $24,616,172.59 | $894,547.08 | $0.39 |
| 2026-05-09 | $24,892,970.00 | $980,575.20 | $0.40 |
| 2026-05-10 | $25,187,060.01 | $954,281.62 | $0.40 |
| 2026-05-11 | $26,544,376.72 | $1,473,749.01 | $0.42 |
| 2026-05-12 | $26,986,993.83 | $1,478,090.87 | $0.43 |
| 2026-05-13 | $26,244,924.61 | $1,696,202.59 | $0.42 |
| 2026-05-14 | $25,792,057.13 | $2,008,545.02 | $0.41 |
| 2026-05-15 | $26,604,043.99 | $1,408,143.28 | $0.43 |
| 2026-05-16 | $25,582,944.11 | $1,268,460.02 | $0.41 |
| 2026-05-17 | $25,180,721.33 | $576,266.89 | $0.40 |
| 2026-05-18 | $24,684,810.52 | $1,091,425.80 | $0.40 |
| 2026-05-19 | $24,711,258.52 | $1,203,005.81 | $0.40 |
| 2026-05-20 | $24,420,517.12 | $765,068.18 | $0.39 |
| 2026-05-21 | $24,882,905.47 | $770,203.42 | $0.40 |
| 2026-05-22 | $25,388,070.53 | $426,018.61 | $0.41 |
| 2026-05-23 | $24,549,489.62 | $651,627.40 | $0.39 |
| 2026-05-24 | $23,715,442.08 | $1,952,934.00 | $0.38 |
| 2026-05-25 | $23,742,020.22 | $974,104.98 | $0.38 |
| 2026-05-26 | $23,716,467.20 | $898,751.95 | $0.38 |
| 2026-05-27 | $22,940,053.16 | $1,151,120.37 | $0.37 |
| 2026-05-28 | $22,256,443.03 | $868,485.13 | $0.36 |
| 2026-05-29 | $20,733,472.29 | $1,255,461.96 | $0.33 |
| 2026-05-30 | $21,205,646.13 | $812,215.09 | $0.34 |
| 2026-05-31 | $21,690,727.25 | $524,846.77 | $0.35 |
| 2026-06-01 | $20,559,049.56 | $437,277.39 | $0.33 |
| 2026-06-02 | $20,061,083.06 | $424,371.34 | $0.32 |
| 2026-06-03 | $18,018,728.17 | $709,928.84 | $0.29 |
| 2026-06-04 | $20,755,060.05 | $1,046,962.20 | $0.33 |
| 2026-06-05 | $19,258,397.90 | $1,486,148.94 | $0.31 |
| 2026-06-06 | $17,210,159.04 | $1,382,235.20 | $0.28 |
| 2026-06-07 | $16,905,311.05 | $782,870.04 | $0.27 |
| 2026-06-08 | $18,062,983.12 | $763,574.11 | $0.29 |
| 2026-06-09 | $18,041,426.95 | $447,999.34 | $0.29 |
| 2026-06-10 | $17,373,983.35 | $506,892.27 | $0.28 |
| 2026-06-11 | $16,905,557.16 | $528,089.56 | $0.27 |
| 2026-06-12 | $17,404,960.83 | $1,049,758.78 | $0.28 |
| 2026-06-13 | $16,862,691.15 | $967,833.58 | $0.27 |
| 2026-06-14 | $17,020,788.51 | $668,999.33 | $0.27 |
| 2026-06-15 | $16,765,241.69 | $735,750.20 | $0.27 |
| 2026-06-16 | $16,044,195.52 | $1,137,079.84 | $0.26 |
| 2026-06-17 | $15,549,617.81 | $985,289.00 | $0.25 |
| 2026-06-18 | $15,595,613.74 | $334,912.18 | $0.25 |
| 2026-06-19 | $15,024,300.08 | $411,572.73 | $0.24 |
| 2026-06-20 | $15,017,049.73 | $336,944.07 | $0.24 |
| 2026-06-21 | $15,295,180.14 | $837,076.74 | $0.24 |
| 2026-06-22 | $15,352,936.44 | $277,871.54 | $0.25 |
| 2026-06-23 | $15,558,873.38 | $329,586.56 | $0.25 |
| 2026-06-24 | $14,851,944.26 | $517,894.53 | $0.24 |
| 2026-06-25 | $14,921,748.26 | $320,325.57 | $0.24 |
| 2026-06-26 | $14,103,709.93 | $267,137.72 | $0.23 |
| 2026-06-27 | $14,003,190.55 | $252,479.78 | $0.22 |
| 2026-06-28 | $14,466,026.45 | $288,869.61 | $0.23 |
| 2026-06-29 | $14,866,456.17 | $354,239.40 | $0.24 |
| 2026-06-30 | $15,816,033.00 | $527,653.56 | $0.25 |
| 2026-07-01 | $14,749,503.08 | $748,888.59 | $0.24 |
| 2026-07-02 | $14,681,441.07 | $414,437.58 | $0.24 |
| 2026-07-03 | $14,819,969.71 | $417,607.11 | $0.24 |
| 2026-07-04 | $14,945,783.58 | $338,930.07 | $0.24 |
| 2026-07-05 | $14,537,518.59 | $259,437.75 | $0.23 |
| 2026-07-06 | $14,414,221.33 | $229,142.34 | $0.23 |
| 2026-07-07 | $14,414,292.53 | $274,935.13 | $0.23 |
| 2026-07-08 | $14,571,823.51 | $330,893.89 | $0.23 |
| 2026-07-09 | $13,938,485.13 | $280,135.26 | $0.22 |
| 2026-07-10 | $13,843,077.33 | $223,066.71 | $0.22 |
| 2026-07-11 | $14,410,168.31 | $386,285.42 | $0.23 |
| 2026-07-12 | $14,534,478.38 | $253,773.84 | $0.23 |
| 2026-07-13 | $13,917,744.66 | $185,381.46 | $0.22 |
| 2026-07-14 | $13,610,693.03 | $207,142.21 | $0.22 |
| 2026-07-15 | $14,022,536.20 | $304,673.65 | $0.22 |
| 2026-07-16 | $13,654,366.18 | $303,035.38 | $0.22 |
| 2026-07-17 | $13,652,198.94 | $227,728.24 | $0.22 |
| 2026-07-18 | $14,019,313.86 | $253,677.45 | $0.22 |
| 2026-07-19 | $14,875,690.53 | $2,007,544.25 | $0.24 |
| 2026-07-20 | $14,714,778.48 | $955,982.08 | $0.24 |
| 2026-07-21 | $15,320,880.97 | $1,140,154.46 | $0.25 |
| 2026-07-22 | $15,006,152.28 | $492,620.50 | $0.24 |
| 2026-07-23 | $14,958,427.84 | $281,864.81 | $0.24 |
| 2026-07-24 | $14,792,074.26 | $256,277.35 | $0.24 |
| 2026-07-25 | $14,135,294.82 | $265,825.33 | $0.23 |
| 2026-07-26 | $14,522,661.62 | $238,472.64 | $0.23 |
| 2026-07-27 | $14,395,307.27 | $244,726.32 | $0.23 |
| 2026-07-28 | $14,576,016.44 | $237,203.82 | $0.23 |
| 2026-07-29 | $15,082,442.13 | $396,566.68 | $0.24 |
| 2026-07-30 | $14,928,136.37 | $290,814.76 | $0.24 |
| 2026-07-31 | $14,413,156.08 | $310,097.04 | $0.23 |
| 2026-08-01 | $15,204,832.45 | $461,938.45 | $0.24 |
| 2026-08-02 | $14,264,580.06 | $395,234.27 | $0.23 |
| 2026-08-03 | $15,640,740.26 | $499,134.96 | $0.25 |
| 2026-08-04 | $15,228,155.21 | $776,469.97 | $0.24 |
| 2026-08-05 | $15,270,825.89 | $320,005.17 | $0.24 |
| 2026-08-06 | $15,980,775.81 | $406,071.76 | $0.26 |
| 2026-08-07 | $15,561,683.11 | $355,816.49 | $0.25 |
| 2026-08-08 | $15,374,893.58 | $472,606.27 | $0.25 |
| 2026-08-09 | $15,600,987.23 | $348,576.37 | $0.25 |
| 2026-08-10 | $15,488,316.51 | $263,267.05 | $0.25 |
| 2026-08-11 | $15,476,668.41 | $235,561.60 | $0.25 |
| 2026-08-12 | $15,768,856.27 | $203,276.91 | $0.25 |
| 2026-08-13 | $15,690,758.00 | $220,718.25 | $0.25 |
| 2026-08-14 | $15,340,408.50 | $347,264.36 | $0.25 |
| 2026-08-15 | $15,257,809.31 | $337,957.44 | $0.24 |
| 2026-08-16 | $14,896,284.84 | $353,685.92 | $0.24 |
| 2026-08-17 | $15,038,019.94 | $376,563.81 | $0.24 |
| 2026-08-18 | $14,498,099.95 | $397,932.64 | $0.23 |
| 2026-08-19 | $14,295,174.36 | $261,227.44 | $0.23 |
| 2026-08-20 | $15,629,765.57 | $323,635.90 | $0.24 |
| 2026-08-21 | $15,468,325.44 | $288,988.97 | $0.24 |
| 2026-08-22 | $15,555,702.90 | $878,865.34 | $0.24 |
| 2026-08-23 | $15,046,265.32 | $755,373.11 | $0.23 |
| 2026-08-24 | $15,036,000.78 | $355,876.93 | $0.23 |
| 2026-08-25 | $14,796,843.63 | $316,539.98 | $0.23 |
| 2026-08-26 | $15,124,491.86 | $448,197.89 | $0.24 |
| 2026-08-27 | $15,668,854.05 | $523,686.67 | $0.24 |
| 2026-08-28 | $15,275,919.94 | $415,183.33 | $0.24 |
| 2026-08-29 | $14,991,554.76 | $320,574.98 | $0.23 |
| 2026-08-30 | $15,214,999.82 | $231,509.65 | $0.24 |
| 2026-08-31 | $15,398,797.51 | $260,899.59 | $0.24 |
| 2026-09-01 | $15,068,903.17 | $299,498.60 | $0.23 |
| 2026-09-01 | $14,893,270.07 | $247,744.87 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
