Echelon Prime PRIME #893
$0.275 1.25% (1d)
Market Overview
Echelon Prime current market price is $0.275 with a 24 hour trading volume of $809.57K. The total available supply of Echelon Prime is 111.11M PRIME with a maximum supply of 111.11M PRIME. It has secured Rank 893 in the cryptocurrency market with a marketcap of $17.18M. The PRIME price is 0.07% down in the last one hour.
The high price of the Echelon Prime is $0.277 and low price is $0.270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Echelon Prime Rank
893
Echelon Prime Price
$0.275
Market Cap
$17.18M 1.28%
Fully Diluted Valuation
$30.56M
Trading Volume(24h)
$809.57K
Circulating Supply
62.47M PRIME
Total Supply
111.11M PRIME
Max Supply
111.11M PRIME
High(24h)
$0.277
Low(24h)
$0.270
All-time High
$28.00 99.02%
18 Mar 2024
All-time Low
$0.269 2.62%
11 Jun 2026
Cryptocurrency Echelon Prime Calculator
Want to convert more cryptocurrencies?
Echelon Prime Historical Data Chart
1h
0.07%
24h
1.25%
7d
0.57%
14d
20.42%
30d
35.48%
60d
12.48%
200d
60.32%
1y
89.44%
Echelon Prime Historical Data
Historical data of Echelon Prime past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $205,638,002.02 | $11,035,787.16 | $3.45 |
| 2025-05-23 | $225,250,258.03 | $12,813,006.44 | $3.78 |
| 2025-05-24 | $198,355,044.55 | $10,848,744.91 | $3.33 |
| 2025-05-25 | $200,968,565.35 | $5,301,835.37 | $3.37 |
| 2025-05-26 | $198,138,459.40 | $5,880,311.74 | $3.32 |
| 2025-05-27 | $202,877,871.93 | $6,273,424.39 | $3.40 |
| 2025-05-28 | $195,856,119.31 | $7,512,071.42 | $3.29 |
| 2025-05-29 | $192,312,066.38 | $6,045,142.95 | $3.22 |
| 2025-05-30 | $185,560,228.64 | $5,224,475.85 | $3.11 |
| 2025-05-31 | $164,024,122.22 | $8,688,050.65 | $2.75 |
| 2025-06-01 | $184,023,317.59 | $5,754,874.37 | $3.00 |
| 2025-06-02 | $182,025,429.06 | $3,114,093.87 | $2.97 |
| 2025-06-03 | $180,679,369.50 | $3,115,720.47 | $2.95 |
| 2025-06-04 | $176,830,138.31 | $3,448,040.67 | $2.89 |
| 2025-06-05 | $167,923,935.27 | $2,662,006.76 | $2.75 |
| 2025-06-06 | $157,241,759.04 | $5,167,591.49 | $2.56 |
| 2025-06-07 | $165,804,407.87 | $3,706,568.24 | $2.71 |
| 2025-06-08 | $166,849,987.83 | $1,886,312.64 | $2.72 |
| 2025-06-09 | $166,874,625.06 | $2,091,204.95 | $2.72 |
| 2025-06-10 | $183,491,406.85 | $4,158,688.78 | $2.99 |
| 2025-06-11 | $191,953,445.05 | $6,406,612.04 | $3.14 |
| 2025-06-12 | $180,913,504.92 | $4,646,923.13 | $2.95 |
| 2025-06-13 | $171,462,597.60 | $6,036,672.99 | $2.79 |
| 2025-06-14 | $159,934,373.60 | $6,652,848.50 | $2.61 |
| 2025-06-15 | $153,801,552.59 | $2,408,731.92 | $2.51 |
| 2025-06-16 | $156,041,122.53 | $1,863,310.13 | $2.55 |
| 2025-06-17 | $149,164,679.16 | $4,522,470.28 | $2.42 |
| 2025-06-18 | $137,541,076.35 | $4,969,546.06 | $2.24 |
| 2025-06-19 | $136,333,218.67 | $4,217,398.23 | $2.23 |
| 2025-06-20 | $134,957,402.14 | $3,278,773.37 | $2.20 |
| 2025-06-21 | $127,063,205.21 | $4,093,345.40 | $2.07 |
| 2025-06-22 | $117,884,688.44 | $3,865,169.00 | $1.93 |
| 2025-06-23 | $115,053,280.00 | $5,166,507.89 | $1.88 |
| 2025-06-24 | $131,839,402.77 | $6,870,305.49 | $2.15 |
| 2025-06-25 | $132,628,893.23 | $6,217,989.86 | $2.16 |
| 2025-06-26 | $141,723,454.79 | $7,534,428.00 | $2.31 |
| 2025-06-27 | $132,576,940.95 | $5,757,507.13 | $2.16 |
| 2025-06-28 | $129,648,647.62 | $3,364,231.76 | $2.12 |
| 2025-06-29 | $133,457,341.92 | $2,765,168.36 | $2.18 |
| 2025-06-30 | $151,729,002.91 | $4,876,011.59 | $2.48 |
| 2025-07-01 | $149,545,919.66 | $6,225,244.42 | $2.38 |
| 2025-07-02 | $139,688,898.98 | $3,235,420.29 | $2.23 |
| 2025-07-03 | $135,900,331.56 | $9,390,914.51 | $2.62 |
| 2025-07-04 | $133,103,523.39 | $6,778,597.19 | $2.57 |
| 2025-07-05 | $128,097,213.81 | $5,206,528.93 | $2.47 |
| 2025-07-06 | $121,040,734.03 | $3,013,984.88 | $2.34 |
| 2025-07-07 | $127,155,583.57 | $3,667,781.07 | $2.46 |
| 2025-07-08 | $120,639,811.21 | $4,935,077.45 | $2.33 |
| 2025-07-09 | $122,057,234.22 | $3,363,103.12 | $2.36 |
| 2025-07-10 | $136,037,937.98 | $7,575,896.06 | $2.63 |
| 2025-07-11 | $147,244,922.64 | $8,070,630.75 | $2.84 |
| 2025-07-12 | $139,364,760.81 | $10,830,236.96 | $2.69 |
| 2025-07-13 | $129,527,772.19 | $7,479,479.95 | $2.50 |
| 2025-07-14 | $132,780,222.64 | $12,844,449.62 | $2.56 |
| 2025-07-15 | $131,469,527.77 | $12,744,824.92 | $2.54 |
| 2025-07-16 | $129,659,270.22 | $11,883,315.87 | $2.50 |
| 2025-07-17 | $131,670,780.88 | $10,757,260.29 | $2.54 |
| 2025-07-18 | $136,145,749.32 | $8,785,288.69 | $2.63 |
| 2025-07-19 | $127,453,968.21 | $9,932,887.66 | $2.46 |
| 2025-07-20 | $129,937,614.07 | $4,204,305.39 | $2.51 |
| 2025-07-21 | $136,492,072.52 | $4,875,054.31 | $2.63 |
| 2025-07-22 | $144,462,499.09 | $6,062,117.11 | $2.79 |
| 2025-07-23 | $141,946,781.55 | $10,144,699.33 | $2.75 |
| 2025-07-24 | $127,339,664.15 | $10,163,651.53 | $2.46 |
| 2025-07-25 | $116,571,058.57 | $8,049,047.42 | $2.25 |
| 2025-07-26 | $117,784,956.83 | $7,357,919.62 | $2.28 |
| 2025-07-27 | $115,028,498.88 | $4,659,045.59 | $2.23 |
| 2025-07-28 | $116,830,793.23 | $4,436,203.66 | $2.26 |
| 2025-07-29 | $110,337,619.05 | $3,204,689.16 | $2.13 |
| 2025-07-30 | $105,513,339.67 | $3,330,531.69 | $2.04 |
| 2025-07-31 | $117,691,625.13 | $15,734,121.51 | $2.25 |
| 2025-08-01 | $107,963,332.10 | $7,892,708.73 | $2.02 |
| 2025-08-02 | $105,188,647.98 | $4,194,913.07 | $1.97 |
| 2025-08-03 | $103,773,383.28 | $3,075,140.23 | $1.94 |
| 2025-08-04 | $107,304,062.44 | $2,538,032.75 | $2.01 |
| 2025-08-05 | $108,127,498.68 | $2,610,878.67 | $2.02 |
| 2025-08-06 | $106,705,233.09 | $4,412,654.42 | $1.99 |
| 2025-08-07 | $107,440,080.57 | $2,204,329.27 | $2.01 |
| 2025-08-08 | $109,345,895.65 | $2,345,806.62 | $2.04 |
| 2025-08-09 | $108,993,085.65 | $2,643,275.07 | $2.03 |
| 2025-08-10 | $121,150,897.09 | $4,799,600.05 | $2.26 |
| 2025-08-11 | $118,898,414.75 | $4,429,436.87 | $2.22 |
| 2025-08-12 | $108,356,426.83 | $3,886,635.02 | $2.03 |
| 2025-08-13 | $117,453,642.01 | $4,099,713.28 | $2.19 |
| 2025-08-14 | $115,814,266.13 | $5,008,683.14 | $2.17 |
| 2025-08-15 | $107,074,354.85 | $3,998,364.12 | $2.00 |
| 2025-08-16 | $106,914,282.13 | $7,238,281.71 | $2.00 |
| 2025-08-17 | $107,469,782.88 | $3,052,941.01 | $2.01 |
| 2025-08-18 | $108,429,911.10 | $4,954,480.14 | $2.03 |
| 2025-08-19 | $103,194,828.94 | $3,413,255.46 | $1.93 |
| 2025-08-20 | $99,554,311.99 | $3,698,517.21 | $1.86 |
| 2025-08-21 | $104,618,428.02 | $2,967,294.65 | $1.96 |
| 2025-08-22 | $101,028,948.11 | $1,696,989.44 | $1.89 |
| 2025-08-23 | $108,703,859.84 | $3,233,114.75 | $2.03 |
| 2025-08-24 | $120,380,572.04 | $10,035,651.34 | $2.25 |
| 2025-08-25 | $123,796,162.88 | $18,349,629.67 | $2.31 |
| 2025-08-26 | $109,980,739.86 | $6,207,486.45 | $2.06 |
| 2025-08-27 | $120,473,041.54 | $4,375,851.10 | $2.25 |
| 2025-08-28 | $112,099,509.80 | $3,172,652.92 | $2.10 |
| 2025-08-29 | $107,505,292.79 | $3,073,826.77 | $2.01 |
| 2025-08-30 | $105,755,840.65 | $2,913,296.60 | $1.98 |
| 2025-08-31 | $103,911,334.68 | $2,167,779.09 | $1.95 |
| 2025-09-01 | $106,173,252.15 | $1,670,098.48 | $1.96 |
| 2025-09-02 | $103,202,057.10 | $2,124,823.54 | $1.90 |
| 2025-09-03 | $101,321,688.44 | $2,439,634.72 | $1.87 |
| 2025-09-04 | $107,048,798.34 | $3,422,479.46 | $1.97 |
| 2025-09-05 | $102,827,236.42 | $1,708,717.86 | $1.89 |
| 2025-09-06 | $105,091,702.88 | $1,557,671.74 | $1.94 |
| 2025-09-07 | $105,617,925.42 | $1,382,863.35 | $1.95 |
| 2025-09-08 | $106,273,917.37 | $1,277,050.60 | $1.96 |
| 2025-09-09 | $108,235,890.31 | $1,627,333.52 | $2.00 |
| 2025-09-10 | $106,598,398.62 | $2,037,672.27 | $1.96 |
| 2025-09-11 | $107,895,354.60 | $1,429,889.42 | $1.99 |
| 2025-09-12 | $108,882,496.48 | $1,536,957.07 | $2.01 |
| 2025-09-13 | $112,304,338.62 | $2,259,237.80 | $2.07 |
| 2025-09-14 | $113,641,229.58 | $2,544,568.61 | $2.10 |
| 2025-09-15 | $112,717,735.39 | $2,743,240.44 | $2.08 |
| 2025-09-16 | $108,506,622.05 | $2,066,470.56 | $2.00 |
| 2025-09-17 | $108,977,458.16 | $1,601,186.44 | $2.01 |
| 2025-09-18 | $112,609,515.12 | $2,638,528.06 | $2.08 |
| 2025-09-19 | $113,983,425.89 | $2,560,973.09 | $2.10 |
| 2025-09-20 | $108,284,452.74 | $1,605,722.28 | $2.00 |
| 2025-09-21 | $107,236,344.85 | $1,436,923.78 | $1.97 |
| 2025-09-22 | $104,210,866.51 | $1,573,031.77 | $1.92 |
| 2025-09-23 | $97,972,298.34 | $5,682,634.88 | $1.81 |
| 2025-09-24 | $94,962,858.60 | $1,939,776.68 | $1.75 |
| 2025-09-25 | $91,648,556.97 | $2,544,732.99 | $1.69 |
| 2025-09-26 | $85,307,744.92 | $3,389,346.30 | $1.57 |
| 2025-09-27 | $89,315,114.32 | $1,656,494.52 | $1.65 |
| 2025-09-28 | $88,537,623.00 | $1,280,255.05 | $1.63 |
| 2025-09-29 | $88,495,135.64 | $1,530,250.91 | $1.63 |
| 2025-09-30 | $88,948,331.58 | $1,619,011.30 | $1.64 |
| 2025-10-01 | $87,609,601.92 | $1,334,392.63 | $1.59 |
| 2025-10-02 | $88,593,049.69 | $1,746,767.65 | $1.61 |
| 2025-10-03 | $88,810,783.05 | $2,454,453.57 | $1.62 |
| 2025-10-04 | $84,383,707.10 | $3,877,383.58 | $1.53 |
| 2025-10-05 | $81,747,436.79 | $2,105,489.21 | $1.49 |
| 2025-10-06 | $79,123,024.98 | $2,006,923.28 | $1.44 |
| 2025-10-07 | $84,789,616.39 | $3,278,214.07 | $1.54 |
| 2025-10-08 | $75,606,101.27 | $1,903,379.35 | $1.38 |
| 2025-10-09 | $75,037,113.09 | $1,949,877.38 | $1.36 |
| 2025-10-10 | $74,557,582.40 | $2,346,369.31 | $1.36 |
| 2025-10-11 | $64,548,932.69 | $5,454,532.56 | $1.17 |
| 2025-10-12 | $63,038,964.23 | $3,969,834.84 | $1.15 |
| 2025-10-13 | $69,787,163.31 | $3,876,077.64 | $1.27 |
| 2025-10-14 | $68,756,920.07 | $2,055,828.56 | $1.25 |
| 2025-10-15 | $63,147,149.35 | $1,972,120.34 | $1.15 |
| 2025-10-16 | $59,218,400.65 | $1,179,445.70 | $1.08 |
| 2025-10-17 | $56,063,610.55 | $1,181,857.80 | $1.02 |
| 2025-10-18 | $55,578,418.27 | $1,561,536.73 | $1.01 |
| 2025-10-19 | $54,725,868.47 | $1,336,346.71 | $0.99 |
| 2025-10-20 | $59,887,397.49 | $3,136,302.44 | $1.09 |
| 2025-10-21 | $63,047,280.10 | $3,067,681.49 | $1.15 |
| 2025-10-22 | $64,904,574.60 | $2,923,296.62 | $1.18 |
| 2025-10-23 | $67,838,247.27 | $11,787,100.39 | $1.24 |
| 2025-10-24 | $69,170,227.10 | $10,805,153.53 | $1.26 |
| 2025-10-25 | $67,898,924.61 | $3,446,263.68 | $1.24 |
| 2025-10-26 | $65,720,771.30 | $1,460,988.12 | $1.20 |
| 2025-10-27 | $66,949,161.60 | $1,515,046.15 | $1.22 |
| 2025-10-28 | $61,265,680.00 | $1,260,633.99 | $1.11 |
| 2025-10-29 | $59,696,715.98 | $1,057,234.69 | $1.09 |
| 2025-10-30 | $59,280,439.22 | $898,603.20 | $1.08 |
| 2025-10-31 | $55,732,600.87 | $1,165,673.78 | $1.02 |
| 2025-11-01 | $58,919,051.53 | $1,357,737.80 | $1.07 |
| 2025-11-02 | $59,406,408.30 | $1,503,520.06 | $1.08 |
| 2025-11-03 | $57,860,775.05 | $1,273,291.33 | $1.05 |
| 2025-11-04 | $48,539,841.28 | $2,914,206.39 | $0.88 |
| 2025-11-05 | $41,480,499.61 | $3,248,572.58 | $0.75 |
| 2025-11-06 | $49,892,074.64 | $2,042,317.51 | $0.97 |
| 2025-11-07 | $48,640,803.03 | $10,672,778.03 | $0.89 |
| 2025-11-08 | $52,482,904.74 | $4,869,931.06 | $0.95 |
| 2025-11-09 | $50,385,086.29 | $3,354,030.24 | $0.92 |
| 2025-11-10 | $50,502,533.08 | $2,361,605.25 | $0.92 |
| 2025-11-11 | $50,745,964.10 | $1,621,360.50 | $0.92 |
| 2025-11-12 | $47,665,223.82 | $1,469,396.36 | $0.87 |
| 2025-11-13 | $45,150,245.36 | $1,606,328.73 | $0.82 |
| 2025-11-14 | $43,556,187.80 | $2,789,933.44 | $0.80 |
| 2025-11-15 | $47,721,469.06 | $2,407,712.27 | $0.87 |
| 2025-11-16 | $48,272,464.81 | $15,277,160.74 | $0.88 |
| 2025-11-17 | $47,182,033.31 | $12,355,966.39 | $0.86 |
| 2025-11-18 | $46,672,193.55 | $8,957,304.92 | $0.85 |
| 2025-11-19 | $49,616,652.34 | $3,955,486.56 | $0.90 |
| 2025-11-20 | $48,243,549.94 | $4,152,558.44 | $0.88 |
| 2025-11-21 | $48,138,784.18 | $2,908,906.13 | $0.88 |
| 2025-11-22 | $48,254,158.58 | $7,949,918.15 | $0.88 |
| 2025-11-23 | $40,668,517.39 | $4,911,044.94 | $0.74 |
| 2025-11-24 | $38,529,151.76 | $7,888,594.74 | $0.70 |
| 2025-11-25 | $38,749,986.13 | $3,677,775.31 | $0.70 |
| 2025-11-26 | $38,762,512.47 | $2,241,761.27 | $0.70 |
| 2025-11-27 | $38,532,986.21 | $2,492,386.38 | $0.70 |
| 2025-11-28 | $39,032,831.27 | $3,252,217.28 | $0.71 |
| 2025-11-29 | $37,934,299.56 | $2,006,062.08 | $0.69 |
| 2025-11-30 | $36,815,773.80 | $1,521,887.27 | $0.67 |
| 2025-12-01 | $36,760,118.57 | $5,358,424.56 | $0.67 |
| 2025-12-02 | $36,995,849.89 | $4,902,654.73 | $0.68 |
| 2025-12-03 | $50,107,386.69 | $15,576,231.18 | $0.91 |
| 2025-12-04 | $47,690,336.29 | $2,988,724.55 | $0.87 |
| 2025-12-05 | $76,200,657.21 | $27,033,341.48 | $1.39 |
| 2025-12-06 | $64,379,253.22 | $22,701,377.53 | $1.17 |
| 2025-12-07 | $53,003,542.55 | $7,482,168.95 | $0.96 |
| 2025-12-08 | $53,010,046.46 | $2,325,190.98 | $0.96 |
| 2025-12-09 | $51,096,805.56 | $1,933,098.65 | $0.93 |
| 2025-12-10 | $62,138,380.12 | $12,267,006.75 | $1.13 |
| 2025-12-11 | $60,237,831.53 | $4,607,022.68 | $1.10 |
| 2025-12-12 | $54,009,381.79 | $4,125,634.14 | $0.98 |
| 2025-12-13 | $51,478,012.60 | $3,287,595.88 | $0.94 |
| 2025-12-14 | $47,550,077.96 | $3,643,824.04 | $0.86 |
| 2025-12-15 | $45,424,942.12 | $4,412,327.87 | $0.83 |
| 2025-12-16 | $41,022,226.02 | $3,071,377.95 | $0.74 |
| 2025-12-17 | $44,356,600.13 | $3,693,257.52 | $0.81 |
| 2025-12-18 | $40,999,373.21 | $1,314,524.42 | $0.75 |
| 2025-12-19 | $42,664,932.01 | $2,423,440.51 | $0.78 |
| 2025-12-20 | $43,501,731.67 | $1,626,825.00 | $0.79 |
| 2025-12-21 | $41,461,928.23 | $1,329,441.25 | $0.75 |
| 2025-12-22 | $39,605,333.90 | $1,178,567.56 | $0.72 |
| 2025-12-23 | $39,444,368.99 | $1,150,161.06 | $0.72 |
| 2025-12-24 | $38,702,793.14 | $1,096,259.00 | $0.70 |
| 2025-12-25 | $38,346,166.79 | $988,864.68 | $0.70 |
| 2025-12-26 | $38,313,208.46 | $537,105.19 | $0.70 |
| 2025-12-27 | $50,042,178.55 | $12,093,091.27 | $0.90 |
| 2025-12-28 | $44,098,809.89 | $2,708,017.47 | $0.80 |
| 2025-12-29 | $41,201,987.08 | $1,491,653.21 | $0.75 |
| 2025-12-30 | $40,274,443.01 | $1,227,884.24 | $0.73 |
| 2025-12-31 | $40,324,617.27 | $3,170,647.85 | $0.73 |
| 2026-01-01 | $37,303,228.74 | $4,798,594.12 | $0.68 |
| 2026-01-02 | $39,837,831.42 | $2,718,002.29 | $0.72 |
| 2026-01-03 | $40,784,086.07 | $1,517,654.63 | $0.74 |
| 2026-01-04 | $41,572,685.93 | $1,222,885.97 | $0.76 |
| 2026-01-05 | $41,463,279.68 | $1,253,659.62 | $0.75 |
| 2026-01-06 | $44,539,402.01 | $4,071,176.23 | $0.81 |
| 2026-01-07 | $44,323,979.66 | $4,547,259.22 | $0.81 |
| 2026-01-08 | $43,712,279.48 | $5,633,933.37 | $0.80 |
| 2026-01-09 | $43,532,535.28 | $4,534,138.63 | $0.79 |
| 2026-01-10 | $42,000,214.16 | $2,466,365.45 | $0.76 |
| 2026-01-11 | $46,544,336.18 | $3,262,086.32 | $0.77 |
| 2026-01-12 | $46,111,515.21 | $849,487.29 | $0.77 |
| 2026-01-13 | $43,664,742.64 | $1,152,383.63 | $0.72 |
| 2026-01-14 | $46,398,160.17 | $10,323,613.38 | $0.77 |
| 2026-01-15 | $45,954,801.01 | $13,010,281.44 | $0.76 |
| 2026-01-16 | $45,462,726.35 | $11,970,730.51 | $0.75 |
| 2026-01-17 | $45,810,741.52 | $5,929,849.80 | $0.76 |
| 2026-01-18 | $46,709,960.97 | $4,183,916.43 | $0.78 |
| 2026-01-19 | $46,803,511.00 | $4,009,062.87 | $0.77 |
| 2026-01-20 | $44,569,590.34 | $13,862,125.89 | $0.74 |
| 2026-01-21 | $43,462,568.75 | $13,073,251.54 | $0.72 |
| 2026-01-22 | $42,777,392.84 | $11,501,678.26 | $0.71 |
| 2026-01-23 | $42,645,716.51 | $6,720,756.59 | $0.71 |
| 2026-01-24 | $42,821,444.44 | $8,114,338.77 | $0.71 |
| 2026-01-25 | $42,817,262.30 | $4,420,134.32 | $0.71 |
| 2026-01-26 | $40,978,986.52 | $8,120,909.20 | $0.68 |
| 2026-01-27 | $41,202,048.66 | $11,632,973.09 | $0.68 |
| 2026-01-28 | $41,704,243.71 | $8,892,977.07 | $0.69 |
| 2026-01-29 | $41,376,224.70 | $7,524,556.89 | $0.69 |
| 2026-01-30 | $38,047,599.83 | $14,359,504.98 | $0.63 |
| 2026-01-31 | $37,640,061.56 | $11,547,856.90 | $0.62 |
| 2026-02-01 | $35,355,570.83 | $11,417,618.89 | $0.59 |
| 2026-02-02 | $33,819,944.66 | $8,256,905.73 | $0.56 |
| 2026-02-03 | $37,290,977.32 | $12,928,854.93 | $0.61 |
| 2026-02-04 | $36,477,022.99 | $10,984,066.48 | $0.60 |
| 2026-02-05 | $33,370,936.37 | $11,740,406.01 | $0.55 |
| 2026-02-06 | $29,060,552.30 | $19,308,144.22 | $0.48 |
| 2026-02-07 | $31,306,146.02 | $18,141,883.70 | $0.51 |
| 2026-02-08 | $29,348,414.45 | $8,297,308.18 | $0.48 |
| 2026-02-09 | $29,590,915.46 | $5,252,158.42 | $0.49 |
| 2026-02-10 | $29,805,622.39 | $7,747,516.40 | $0.49 |
| 2026-02-11 | $31,556,000.71 | $1,929,050.33 | $0.52 |
| 2026-02-12 | $29,411,994.13 | $2,358,840.04 | $0.48 |
| 2026-02-13 | $28,717,706.48 | $7,883,765.54 | $0.47 |
| 2026-02-14 | $30,601,767.45 | $6,936,120.87 | $0.50 |
| 2026-02-15 | $30,453,190.33 | $4,942,297.30 | $0.50 |
| 2026-02-16 | $28,739,448.39 | $6,861,544.39 | $0.47 |
| 2026-02-17 | $29,456,341.02 | $7,911,393.59 | $0.48 |
| 2026-02-18 | $29,896,415.94 | $6,406,779.76 | $0.49 |
| 2026-02-19 | $28,620,695.75 | $5,777,688.50 | $0.47 |
| 2026-02-20 | $28,427,518.14 | $6,192,600.59 | $0.47 |
| 2026-02-21 | $28,927,503.97 | $6,028,642.56 | $0.48 |
| 2026-02-22 | $27,977,735.89 | $3,157,148.49 | $0.46 |
| 2026-02-23 | $27,705,511.98 | $2,475,046.89 | $0.46 |
| 2026-02-24 | $27,858,943.46 | $8,241,559.81 | $0.46 |
| 2026-02-25 | $26,848,477.59 | $5,843,102.68 | $0.44 |
| 2026-02-26 | $27,881,136.77 | $8,004,726.14 | $0.46 |
| 2026-02-27 | $27,625,923.93 | $6,259,584.88 | $0.45 |
| 2026-02-28 | $27,953,412.40 | $9,828,342.69 | $0.46 |
| 2026-03-01 | $26,949,029.18 | $6,712,297.76 | $0.44 |
| 2026-03-02 | $26,289,255.49 | $5,190,275.62 | $0.43 |
| 2026-03-03 | $26,591,534.31 | $8,870,568.54 | $0.43 |
| 2026-03-04 | $26,559,437.37 | $7,392,550.10 | $0.43 |
| 2026-03-05 | $27,302,983.74 | $8,431,193.17 | $0.45 |
| 2026-03-06 | $28,924,071.92 | $6,976,773.07 | $0.47 |
| 2026-03-07 | $27,054,253.18 | $5,728,812.20 | $0.44 |
| 2026-03-08 | $26,254,576.10 | $2,757,480.74 | $0.43 |
| 2026-03-09 | $25,235,794.47 | $3,870,652.07 | $0.41 |
| 2026-03-10 | $25,817,955.99 | $6,174,888.85 | $0.42 |
| 2026-03-11 | $26,196,617.36 | $6,933,807.77 | $0.43 |
| 2026-03-12 | $26,012,061.38 | $5,308,778.48 | $0.42 |
| 2026-03-13 | $25,881,857.67 | $5,211,592.86 | $0.42 |
| 2026-03-14 | $25,453,432.14 | $6,764,528.74 | $0.41 |
| 2026-03-15 | $24,626,393.00 | $2,680,469.07 | $0.40 |
| 2026-03-16 | $24,977,720.42 | $3,835,623.59 | $0.41 |
| 2026-03-17 | $25,513,617.94 | $7,646,375.45 | $0.42 |
| 2026-03-18 | $25,131,796.47 | $5,902,074.77 | $0.41 |
| 2026-03-19 | $24,023,845.42 | $6,573,819.56 | $0.39 |
| 2026-03-20 | $22,273,863.15 | $5,182,903.16 | $0.36 |
| 2026-03-21 | $21,955,440.18 | $4,378,791.44 | $0.36 |
| 2026-03-22 | $21,108,278.32 | $2,111,019.45 | $0.34 |
| 2026-03-23 | $21,151,485.52 | $4,701,767.19 | $0.34 |
| 2026-03-24 | $20,696,763.20 | $6,950,022.79 | $0.34 |
| 2026-03-25 | $21,690,290.64 | $5,493,304.85 | $0.35 |
| 2026-03-26 | $21,005,030.77 | $5,408,520.83 | $0.34 |
| 2026-03-27 | $19,479,327.90 | $5,205,858.27 | $0.32 |
| 2026-03-28 | $18,717,294.71 | $5,484,829.70 | $0.30 |
| 2026-03-29 | $20,113,693.11 | $5,530,659.23 | $0.33 |
| 2026-03-30 | $19,683,325.51 | $4,421,878.01 | $0.32 |
| 2026-03-31 | $18,388,267.64 | $4,771,888.17 | $0.30 |
| 2026-04-01 | $18,490,534.99 | $5,815,446.16 | $0.30 |
| 2026-04-02 | $19,042,127.17 | $5,066,682.09 | $0.31 |
| 2026-04-03 | $18,963,537.64 | $5,454,013.15 | $0.31 |
| 2026-04-04 | $19,045,220.87 | $3,267,123.83 | $0.31 |
| 2026-04-05 | $19,141,246.16 | $2,572,341.35 | $0.31 |
| 2026-04-06 | $19,215,042.40 | $2,656,212.59 | $0.31 |
| 2026-04-07 | $19,140,661.17 | $4,618,094.66 | $0.31 |
| 2026-04-08 | $19,468,095.67 | $5,204,325.13 | $0.31 |
| 2026-04-09 | $19,388,140.70 | $5,330,524.40 | $0.31 |
| 2026-04-10 | $19,577,489.93 | $5,145,855.05 | $0.32 |
| 2026-04-11 | $19,391,012.30 | $4,772,761.57 | $0.31 |
| 2026-04-12 | $20,147,106.82 | $3,934,662.01 | $0.33 |
| 2026-04-13 | $18,844,287.27 | $4,371,570.18 | $0.30 |
| 2026-04-14 | $19,696,481.61 | $6,441,765.52 | $0.32 |
| 2026-04-15 | $19,336,032.62 | $7,546,506.79 | $0.31 |
| 2026-04-16 | $19,273,599.58 | $7,243,105.03 | $0.31 |
| 2026-04-17 | $20,015,833.11 | $8,261,427.67 | $0.32 |
| 2026-04-18 | $21,175,329.83 | $9,254,729.77 | $0.34 |
| 2026-04-19 | $23,947,070.75 | $9,859,304.43 | $0.39 |
| 2026-04-20 | $20,990,586.58 | $5,803,598.42 | $0.34 |
| 2026-04-21 | $23,104,406.82 | $6,888,092.51 | $0.37 |
| 2026-04-22 | $22,172,533.25 | $6,256,853.87 | $0.36 |
| 2026-04-23 | $22,621,981.18 | $6,495,187.91 | $0.37 |
| 2026-04-24 | $21,939,899.03 | $6,222,217.00 | $0.35 |
| 2026-04-25 | $23,594,530.53 | $5,728,664.84 | $0.38 |
| 2026-04-26 | $23,786,212.51 | $3,415,129.93 | $0.38 |
| 2026-04-27 | $23,782,542.97 | $3,150,449.56 | $0.38 |
| 2026-04-28 | $22,821,605.57 | $5,354,958.90 | $0.37 |
| 2026-04-29 | $22,310,863.36 | $4,044,234.71 | $0.36 |
| 2026-04-30 | $21,933,310.25 | $5,854,988.71 | $0.36 |
| 2026-05-01 | $22,580,522.59 | $4,432,278.29 | $0.36 |
| 2026-05-02 | $22,291,116.84 | $4,360,200.00 | $0.36 |
| 2026-05-03 | $22,889,405.55 | $2,412,495.80 | $0.37 |
| 2026-05-04 | $22,554,731.38 | $2,874,021.63 | $0.36 |
| 2026-05-05 | $23,790,361.74 | $6,869,442.26 | $0.38 |
| 2026-05-06 | $24,057,219.46 | $6,109,607.45 | $0.38 |
| 2026-05-07 | $24,908,296.21 | $6,633,685.88 | $0.40 |
| 2026-05-08 | $24,566,615.70 | $5,965,164.66 | $0.39 |
| 2026-05-09 | $24,673,415.74 | $5,766,521.57 | $0.40 |
| 2026-05-10 | $25,154,808.80 | $3,791,182.41 | $0.40 |
| 2026-05-11 | $26,803,650.02 | $5,522,857.90 | $0.43 |
| 2026-05-12 | $27,004,682.30 | $6,047,997.51 | $0.43 |
| 2026-05-13 | $25,821,952.36 | $5,896,494.32 | $0.41 |
| 2026-05-14 | $25,686,672.89 | $7,099,230.37 | $0.41 |
| 2026-05-15 | $26,557,189.12 | $6,736,393.57 | $0.43 |
| 2026-05-16 | $26,423,465.63 | $6,197,551.91 | $0.42 |
| 2026-05-17 | $25,115,192.26 | $3,358,847.55 | $0.40 |
| 2026-05-18 | $24,736,975.34 | $3,171,524.11 | $0.40 |
| 2026-05-19 | $24,696,638.19 | $1,172,994.21 | $0.40 |
| 2026-05-20 | $24,426,252.36 | $733,201.07 | $0.39 |
| 2026-05-21 | $24,842,213.44 | $763,910.63 | $0.40 |
| 2026-05-21 | $24,921,717.14 | $772,963.25 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
