Echelon Prime PRIME #730
$0.411 2.6% (1d)
Market Overview
Echelon Prime current market price is $0.411 with a 24 hour trading volume of $6,780.19K. The total available supply of Echelon Prime is 111.11M PRIME with a maximum supply of 111.11M PRIME. It has secured Rank 730 in the cryptocurrency market with a marketcap of $25.29M. The PRIME price is 1.15% down in the last one hour.
The high price of the Echelon Prime is $0.423 and low price is $0.411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Echelon Prime Rank
730
Echelon Prime Price
$0.411
Market Cap
$25.29M 2.28%
Fully Diluted Valuation
$45.81M
Trading Volume(24h)
$6,780.19K
Circulating Supply
61.35M PRIME
Total Supply
111.11M PRIME
Max Supply
111.11M PRIME
High(24h)
$0.423
Low(24h)
$0.411
All-time High
$28.00 98.51%
18 Mar 2024
All-time Low
$0.401 4.06%
11 Mar 2026
Cryptocurrency Echelon Prime Calculator
Want to convert more cryptocurrencies?
Echelon Prime Historical Data Chart
1h
1.15%
24h
2.6%
7d
7.2%
14d
10.8%
30d
11.7%
60d
45.94%
200d
81.54%
1y
87.83%
Echelon Prime Historical Data
Historical data of Echelon Prime past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $543,302,108.98 | $18,332,677.63 | $10.29 |
| 2025-01-26 | $543,835,522.71 | $19,356,265.95 | $10.27 |
| 2025-01-27 | $518,868,564.44 | $7,987,241.69 | $9.78 |
| 2025-01-28 | $512,145,977.73 | $19,748,333.50 | $9.67 |
| 2025-01-29 | $492,410,479.38 | $14,032,684.52 | $9.31 |
| 2025-01-30 | $513,334,133.43 | $10,879,322.05 | $9.68 |
| 2025-01-31 | $560,256,181.94 | $14,162,433.87 | $10.55 |
| 2025-02-01 | $527,980,268.75 | $9,770,277.57 | $9.69 |
| 2025-02-02 | $469,592,287.12 | $7,662,877.28 | $8.58 |
| 2025-02-03 | $400,858,271.62 | $15,778,326.80 | $7.34 |
| 2025-02-04 | $471,256,081.26 | $29,631,972.47 | $8.63 |
| 2025-02-05 | $408,353,597.09 | $15,530,273.46 | $7.49 |
| 2025-02-06 | $386,853,044.95 | $9,546,955.87 | $7.09 |
| 2025-02-07 | $368,812,164.19 | $8,948,558.90 | $6.76 |
| 2025-02-08 | $360,978,771.40 | $8,505,513.24 | $6.61 |
| 2025-02-09 | $374,035,838.55 | $5,730,144.23 | $6.85 |
| 2025-02-10 | $360,706,843.95 | $4,892,641.45 | $6.61 |
| 2025-02-11 | $398,755,205.30 | $9,002,861.69 | $7.30 |
| 2025-02-12 | $398,063,629.04 | $10,186,921.32 | $7.27 |
| 2025-02-13 | $411,033,971.51 | $9,336,259.92 | $7.51 |
| 2025-02-14 | $376,424,086.14 | $10,286,835.47 | $6.88 |
| 2025-02-15 | $375,307,852.13 | $10,063,056.01 | $6.87 |
| 2025-02-16 | $358,006,437.08 | $6,840,252.17 | $6.56 |
| 2025-02-17 | $355,022,307.61 | $5,304,559.60 | $6.50 |
| 2025-02-18 | $348,917,452.83 | $6,876,210.33 | $6.39 |
| 2025-02-19 | $306,214,591.57 | $10,681,976.28 | $5.61 |
| 2025-02-20 | $293,384,538.53 | $8,493,305.32 | $5.36 |
| 2025-02-21 | $329,185,300.78 | $9,305,886.58 | $6.03 |
| 2025-02-22 | $304,098,934.58 | $17,010,061.73 | $5.56 |
| 2025-02-23 | $304,696,871.71 | $6,232,079.51 | $5.58 |
| 2025-02-24 | $289,086,769.98 | $5,815,990.87 | $5.30 |
| 2025-02-25 | $243,552,182.47 | $8,661,225.63 | $4.46 |
| 2025-02-26 | $246,734,517.46 | $10,723,454.39 | $4.51 |
| 2025-02-27 | $251,748,853.19 | $7,469,254.67 | $4.62 |
| 2025-02-28 | $255,932,164.89 | $5,475,530.78 | $4.69 |
| 2025-03-01 | $265,480,090.43 | $6,298,416.07 | $4.72 |
| 2025-03-02 | $256,941,631.32 | $3,763,782.95 | $4.57 |
| 2025-03-03 | $315,369,627.80 | $8,854,524.72 | $5.60 |
| 2025-03-04 | $251,074,454.90 | $6,698,650.47 | $4.45 |
| 2025-03-05 | $240,743,469.16 | $7,885,912.57 | $4.28 |
| 2025-03-06 | $253,090,147.95 | $5,343,419.38 | $4.50 |
| 2025-03-07 | $236,347,550.76 | $6,204,741.30 | $4.20 |
| 2025-03-08 | $226,620,288.94 | $6,410,192.39 | $4.03 |
| 2025-03-09 | $223,796,680.71 | $4,554,221.73 | $3.98 |
| 2025-03-10 | $188,362,324.26 | $5,177,164.83 | $3.34 |
| 2025-03-11 | $171,057,743.10 | $12,334,379.31 | $3.04 |
| 2025-03-12 | $190,663,823.22 | $6,657,832.64 | $3.39 |
| 2025-03-13 | $199,042,567.25 | $6,178,086.25 | $3.54 |
| 2025-03-14 | $186,638,975.59 | $3,974,207.37 | $3.32 |
| 2025-03-15 | $197,872,362.96 | $4,663,928.69 | $3.51 |
| 2025-03-16 | $229,676,581.49 | $5,137,515.97 | $4.08 |
| 2025-03-17 | $225,688,319.00 | $7,537,959.20 | $4.01 |
| 2025-03-18 | $278,478,787.27 | $10,146,183.39 | $4.95 |
| 2025-03-19 | $243,488,891.06 | $14,121,313.11 | $4.31 |
| 2025-03-20 | $244,357,452.78 | $10,076,860.90 | $4.34 |
| 2025-03-21 | $239,299,385.03 | $5,319,213.55 | $4.25 |
| 2025-03-22 | $216,283,137.34 | $4,254,255.11 | $3.84 |
| 2025-03-23 | $218,698,152.67 | $3,362,446.16 | $3.88 |
| 2025-03-24 | $214,280,679.89 | $3,463,312.21 | $3.80 |
| 2025-03-25 | $224,883,813.82 | $9,022,573.86 | $4.01 |
| 2025-03-26 | $229,566,348.75 | $10,990,809.36 | $4.08 |
| 2025-03-27 | $221,801,658.22 | $8,347,205.58 | $3.95 |
| 2025-03-28 | $215,957,217.63 | $6,351,844.76 | $3.84 |
| 2025-03-29 | $202,008,109.35 | $6,320,581.99 | $3.59 |
| 2025-03-30 | $192,734,842.92 | $5,909,860.35 | $3.43 |
| 2025-03-31 | $187,674,885.74 | $4,247,013.93 | $3.34 |
| 2025-04-01 | $212,513,588.77 | $11,733,854.95 | $3.68 |
| 2025-04-02 | $212,630,838.46 | $9,311,765.91 | $3.67 |
| 2025-04-03 | $187,089,767.00 | $17,753,348.36 | $3.23 |
| 2025-04-04 | $192,258,278.08 | $9,670,684.48 | $3.32 |
| 2025-04-05 | $203,862,170.57 | $17,054,799.96 | $3.52 |
| 2025-04-06 | $201,268,876.68 | $8,357,155.63 | $3.48 |
| 2025-04-07 | $173,145,253.54 | $9,329,583.78 | $2.99 |
| 2025-04-08 | $180,317,421.37 | $14,677,424.59 | $3.11 |
| 2025-04-09 | $170,030,144.74 | $6,861,215.88 | $2.94 |
| 2025-04-10 | $192,561,422.99 | $12,145,736.75 | $3.32 |
| 2025-04-11 | $170,371,387.84 | $19,036,143.74 | $2.94 |
| 2025-04-12 | $161,549,778.40 | $22,141,596.24 | $2.79 |
| 2025-04-13 | $169,913,319.31 | $15,233,976.02 | $2.93 |
| 2025-04-14 | $163,669,525.15 | $5,952,660.54 | $2.83 |
| 2025-04-15 | $150,914,539.63 | $6,665,821.58 | $2.61 |
| 2025-04-16 | $132,273,866.19 | $9,915,997.69 | $2.28 |
| 2025-04-17 | $131,237,452.00 | $8,295,989.03 | $2.27 |
| 2025-04-18 | $136,476,187.77 | $10,189,975.64 | $2.36 |
| 2025-04-19 | $132,661,678.15 | $5,603,779.93 | $2.30 |
| 2025-04-20 | $141,970,016.00 | $5,658,083.90 | $2.45 |
| 2025-04-21 | $141,703,394.06 | $9,372,347.71 | $2.44 |
| 2025-04-22 | $144,000,231.45 | $7,147,956.05 | $2.49 |
| 2025-04-23 | $163,619,319.11 | $10,549,416.85 | $2.82 |
| 2025-04-24 | $165,542,646.84 | $12,874,361.63 | $2.86 |
| 2025-04-25 | $165,709,749.39 | $7,098,589.88 | $2.86 |
| 2025-04-26 | $168,713,850.64 | $8,622,779.85 | $2.91 |
| 2025-04-27 | $172,464,984.72 | $5,855,413.50 | $2.98 |
| 2025-04-28 | $158,420,214.22 | $4,618,377.14 | $2.73 |
| 2025-04-29 | $162,668,543.13 | $7,342,011.31 | $2.81 |
| 2025-04-30 | $157,635,758.61 | $5,114,651.42 | $2.72 |
| 2025-05-01 | $175,512,879.75 | $5,918,113.06 | $2.94 |
| 2025-05-02 | $200,487,188.83 | $16,116,554.81 | $3.37 |
| 2025-05-03 | $196,512,951.16 | $5,514,848.14 | $3.29 |
| 2025-05-04 | $186,064,515.69 | $3,904,300.24 | $3.12 |
| 2025-05-05 | $172,435,549.64 | $3,366,483.00 | $2.90 |
| 2025-05-06 | $177,566,706.50 | $4,049,312.90 | $2.98 |
| 2025-05-07 | $176,515,542.67 | $4,788,309.98 | $2.96 |
| 2025-05-08 | $170,200,095.83 | $4,015,464.88 | $2.85 |
| 2025-05-09 | $196,310,961.76 | $6,877,357.70 | $3.30 |
| 2025-05-10 | $195,516,774.70 | $9,660,124.07 | $3.28 |
| 2025-05-11 | $227,033,075.42 | $14,543,669.63 | $3.81 |
| 2025-05-12 | $248,255,170.61 | $14,265,928.77 | $4.17 |
| 2025-05-13 | $235,979,218.66 | $13,715,325.35 | $3.96 |
| 2025-05-14 | $247,570,265.76 | $12,228,647.84 | $4.16 |
| 2025-05-15 | $243,508,166.88 | $15,619,872.86 | $4.09 |
| 2025-05-16 | $241,475,968.96 | $10,691,895.13 | $4.05 |
| 2025-05-17 | $237,382,779.00 | $12,409,481.42 | $3.98 |
| 2025-05-18 | $221,758,641.43 | $8,507,812.60 | $3.72 |
| 2025-05-19 | $229,000,781.74 | $9,139,604.51 | $3.84 |
| 2025-05-20 | $223,539,804.86 | $6,074,246.75 | $3.75 |
| 2025-05-21 | $221,353,950.10 | $5,211,456.74 | $3.71 |
| 2025-05-22 | $205,638,002.02 | $11,035,787.16 | $3.45 |
| 2025-05-23 | $225,250,258.03 | $12,813,006.44 | $3.78 |
| 2025-05-24 | $198,355,044.55 | $10,848,744.91 | $3.33 |
| 2025-05-25 | $200,968,565.35 | $5,301,835.37 | $3.37 |
| 2025-05-26 | $198,138,459.40 | $5,880,311.74 | $3.32 |
| 2025-05-27 | $202,877,871.93 | $6,273,424.39 | $3.40 |
| 2025-05-28 | $195,856,119.31 | $7,512,071.42 | $3.29 |
| 2025-05-29 | $192,312,066.38 | $6,045,142.95 | $3.22 |
| 2025-05-30 | $185,560,228.64 | $5,224,475.85 | $3.11 |
| 2025-05-31 | $164,024,122.22 | $8,688,050.65 | $2.75 |
| 2025-06-01 | $184,023,317.59 | $5,754,874.37 | $3.00 |
| 2025-06-02 | $182,025,429.06 | $3,114,093.87 | $2.97 |
| 2025-06-03 | $180,679,369.50 | $3,115,720.47 | $2.95 |
| 2025-06-04 | $176,830,138.31 | $3,448,040.67 | $2.89 |
| 2025-06-05 | $167,923,935.27 | $2,662,006.76 | $2.75 |
| 2025-06-06 | $157,241,759.04 | $5,167,591.49 | $2.56 |
| 2025-06-07 | $165,804,407.87 | $3,706,568.24 | $2.71 |
| 2025-06-08 | $166,849,987.83 | $1,886,312.64 | $2.72 |
| 2025-06-09 | $166,874,625.06 | $2,091,204.95 | $2.72 |
| 2025-06-10 | $183,491,406.85 | $4,158,688.78 | $2.99 |
| 2025-06-11 | $191,953,445.05 | $6,406,612.04 | $3.14 |
| 2025-06-12 | $180,913,504.92 | $4,646,923.13 | $2.95 |
| 2025-06-13 | $171,462,597.60 | $6,036,672.99 | $2.79 |
| 2025-06-14 | $159,934,373.60 | $6,652,848.50 | $2.61 |
| 2025-06-15 | $153,801,552.59 | $2,408,731.92 | $2.51 |
| 2025-06-16 | $156,041,122.53 | $1,863,310.13 | $2.55 |
| 2025-06-17 | $149,164,679.16 | $4,522,470.28 | $2.42 |
| 2025-06-18 | $137,541,076.35 | $4,969,546.06 | $2.24 |
| 2025-06-19 | $136,333,218.67 | $4,217,398.23 | $2.23 |
| 2025-06-20 | $134,957,402.14 | $3,278,773.37 | $2.20 |
| 2025-06-21 | $127,063,205.21 | $4,093,345.40 | $2.07 |
| 2025-06-22 | $117,884,688.44 | $3,865,169.00 | $1.93 |
| 2025-06-23 | $115,053,280.00 | $5,166,507.89 | $1.88 |
| 2025-06-24 | $131,839,402.77 | $6,870,305.49 | $2.15 |
| 2025-06-25 | $132,628,893.23 | $6,217,989.86 | $2.16 |
| 2025-06-26 | $141,723,454.79 | $7,534,428.00 | $2.31 |
| 2025-06-27 | $132,576,940.95 | $5,757,507.13 | $2.16 |
| 2025-06-28 | $129,648,647.62 | $3,364,231.76 | $2.12 |
| 2025-06-29 | $133,457,341.92 | $2,765,168.36 | $2.18 |
| 2025-06-30 | $151,729,002.91 | $4,876,011.59 | $2.48 |
| 2025-07-01 | $149,545,919.66 | $6,225,244.42 | $2.38 |
| 2025-07-02 | $139,688,898.98 | $3,235,420.29 | $2.23 |
| 2025-07-03 | $135,900,331.56 | $9,390,914.51 | $2.62 |
| 2025-07-04 | $133,103,523.39 | $6,778,597.19 | $2.57 |
| 2025-07-05 | $128,097,213.81 | $5,206,528.93 | $2.47 |
| 2025-07-06 | $121,040,734.03 | $3,013,984.88 | $2.34 |
| 2025-07-07 | $127,155,583.57 | $3,667,781.07 | $2.46 |
| 2025-07-08 | $120,639,811.21 | $4,935,077.45 | $2.33 |
| 2025-07-09 | $122,057,234.22 | $3,363,103.12 | $2.36 |
| 2025-07-10 | $136,037,937.98 | $7,575,896.06 | $2.63 |
| 2025-07-11 | $147,244,922.64 | $8,070,630.75 | $2.84 |
| 2025-07-12 | $139,364,760.81 | $10,830,236.96 | $2.69 |
| 2025-07-13 | $129,527,772.19 | $7,479,479.95 | $2.50 |
| 2025-07-14 | $132,780,222.64 | $12,844,449.62 | $2.56 |
| 2025-07-15 | $131,469,527.77 | $12,744,824.92 | $2.54 |
| 2025-07-16 | $129,659,270.22 | $11,883,315.87 | $2.50 |
| 2025-07-17 | $131,670,780.88 | $10,757,260.29 | $2.54 |
| 2025-07-18 | $136,145,749.32 | $8,785,288.69 | $2.63 |
| 2025-07-19 | $127,453,968.21 | $9,932,887.66 | $2.46 |
| 2025-07-20 | $129,937,614.07 | $4,204,305.39 | $2.51 |
| 2025-07-21 | $136,492,072.52 | $4,875,054.31 | $2.63 |
| 2025-07-22 | $144,462,499.09 | $6,062,117.11 | $2.79 |
| 2025-07-23 | $141,946,781.55 | $10,144,699.33 | $2.75 |
| 2025-07-24 | $127,339,664.15 | $10,163,651.53 | $2.46 |
| 2025-07-25 | $116,571,058.57 | $8,049,047.42 | $2.25 |
| 2025-07-26 | $117,784,956.83 | $7,357,919.62 | $2.28 |
| 2025-07-27 | $115,028,498.88 | $4,659,045.59 | $2.23 |
| 2025-07-28 | $116,830,793.23 | $4,436,203.66 | $2.26 |
| 2025-07-29 | $110,337,619.05 | $3,204,689.16 | $2.13 |
| 2025-07-30 | $105,513,339.67 | $3,330,531.69 | $2.04 |
| 2025-07-31 | $117,691,625.13 | $15,734,121.51 | $2.25 |
| 2025-08-01 | $107,963,332.10 | $7,892,708.73 | $2.02 |
| 2025-08-02 | $105,188,647.98 | $4,194,913.07 | $1.97 |
| 2025-08-03 | $103,773,383.28 | $3,075,140.23 | $1.94 |
| 2025-08-04 | $107,304,062.44 | $2,538,032.75 | $2.01 |
| 2025-08-05 | $108,127,498.68 | $2,610,878.67 | $2.02 |
| 2025-08-06 | $106,705,233.09 | $4,412,654.42 | $1.99 |
| 2025-08-07 | $107,440,080.57 | $2,204,329.27 | $2.01 |
| 2025-08-08 | $109,345,895.65 | $2,345,806.62 | $2.04 |
| 2025-08-09 | $108,993,085.65 | $2,643,275.07 | $2.03 |
| 2025-08-10 | $121,150,897.09 | $4,799,600.05 | $2.26 |
| 2025-08-11 | $118,898,414.75 | $4,429,436.87 | $2.22 |
| 2025-08-12 | $108,356,426.83 | $3,886,635.02 | $2.03 |
| 2025-08-13 | $117,453,642.01 | $4,099,713.28 | $2.19 |
| 2025-08-14 | $115,814,266.13 | $5,008,683.14 | $2.17 |
| 2025-08-15 | $107,074,354.85 | $3,998,364.12 | $2.00 |
| 2025-08-16 | $106,914,282.13 | $7,238,281.71 | $2.00 |
| 2025-08-17 | $107,469,782.88 | $3,052,941.01 | $2.01 |
| 2025-08-18 | $108,429,911.10 | $4,954,480.14 | $2.03 |
| 2025-08-19 | $103,194,828.94 | $3,413,255.46 | $1.93 |
| 2025-08-20 | $99,554,311.99 | $3,698,517.21 | $1.86 |
| 2025-08-21 | $104,618,428.02 | $2,967,294.65 | $1.96 |
| 2025-08-22 | $101,028,948.11 | $1,696,989.44 | $1.89 |
| 2025-08-23 | $108,703,859.84 | $3,233,114.75 | $2.03 |
| 2025-08-24 | $120,380,572.04 | $10,035,651.34 | $2.25 |
| 2025-08-25 | $123,796,162.88 | $18,349,629.67 | $2.31 |
| 2025-08-26 | $109,980,739.86 | $6,207,486.45 | $2.06 |
| 2025-08-27 | $120,473,041.54 | $4,375,851.10 | $2.25 |
| 2025-08-28 | $112,099,509.80 | $3,172,652.92 | $2.10 |
| 2025-08-29 | $107,505,292.79 | $3,073,826.77 | $2.01 |
| 2025-08-30 | $105,755,840.65 | $2,913,296.60 | $1.98 |
| 2025-08-31 | $103,911,334.68 | $2,167,779.09 | $1.95 |
| 2025-09-01 | $106,173,252.15 | $1,670,098.48 | $1.96 |
| 2025-09-02 | $103,202,057.10 | $2,124,823.54 | $1.90 |
| 2025-09-03 | $101,321,688.44 | $2,439,634.72 | $1.87 |
| 2025-09-04 | $107,048,798.34 | $3,422,479.46 | $1.97 |
| 2025-09-05 | $102,827,236.42 | $1,708,717.86 | $1.89 |
| 2025-09-06 | $105,091,702.88 | $1,557,671.74 | $1.94 |
| 2025-09-07 | $105,617,925.42 | $1,382,863.35 | $1.95 |
| 2025-09-08 | $106,273,917.37 | $1,277,050.60 | $1.96 |
| 2025-09-09 | $108,235,890.31 | $1,627,333.52 | $2.00 |
| 2025-09-10 | $106,598,398.62 | $2,037,672.27 | $1.96 |
| 2025-09-11 | $107,895,354.60 | $1,429,889.42 | $1.99 |
| 2025-09-12 | $108,882,496.48 | $1,536,957.07 | $2.01 |
| 2025-09-13 | $112,304,338.62 | $2,259,237.80 | $2.07 |
| 2025-09-14 | $113,641,229.58 | $2,544,568.61 | $2.10 |
| 2025-09-15 | $112,717,735.39 | $2,743,240.44 | $2.08 |
| 2025-09-16 | $108,506,622.05 | $2,066,470.56 | $2.00 |
| 2025-09-17 | $108,977,458.16 | $1,601,186.44 | $2.01 |
| 2025-09-18 | $112,609,515.12 | $2,638,528.06 | $2.08 |
| 2025-09-19 | $113,983,425.89 | $2,560,973.09 | $2.10 |
| 2025-09-20 | $108,284,452.74 | $1,605,722.28 | $2.00 |
| 2025-09-21 | $107,236,344.85 | $1,436,923.78 | $1.97 |
| 2025-09-22 | $104,210,866.51 | $1,573,031.77 | $1.92 |
| 2025-09-23 | $97,972,298.34 | $5,682,634.88 | $1.81 |
| 2025-09-24 | $94,962,858.60 | $1,939,776.68 | $1.75 |
| 2025-09-25 | $91,648,556.97 | $2,544,732.99 | $1.69 |
| 2025-09-26 | $85,307,744.92 | $3,389,346.30 | $1.57 |
| 2025-09-27 | $89,315,114.32 | $1,656,494.52 | $1.65 |
| 2025-09-28 | $88,537,623.00 | $1,280,255.05 | $1.63 |
| 2025-09-29 | $88,495,135.64 | $1,530,250.91 | $1.63 |
| 2025-09-30 | $88,948,331.58 | $1,619,011.30 | $1.64 |
| 2025-10-01 | $87,609,601.92 | $1,334,392.63 | $1.59 |
| 2025-10-02 | $88,593,049.69 | $1,746,767.65 | $1.61 |
| 2025-10-03 | $88,810,783.05 | $2,454,453.57 | $1.62 |
| 2025-10-04 | $84,383,707.10 | $3,877,383.58 | $1.53 |
| 2025-10-05 | $81,747,436.79 | $2,105,489.21 | $1.49 |
| 2025-10-06 | $79,123,024.98 | $2,006,923.28 | $1.44 |
| 2025-10-07 | $84,789,616.39 | $3,278,214.07 | $1.54 |
| 2025-10-08 | $75,606,101.27 | $1,903,379.35 | $1.38 |
| 2025-10-09 | $75,037,113.09 | $1,949,877.38 | $1.36 |
| 2025-10-10 | $74,557,582.40 | $2,346,369.31 | $1.36 |
| 2025-10-11 | $64,548,932.69 | $5,454,532.56 | $1.17 |
| 2025-10-12 | $63,038,964.23 | $3,969,834.84 | $1.15 |
| 2025-10-13 | $69,787,163.31 | $3,876,077.64 | $1.27 |
| 2025-10-14 | $68,756,920.07 | $2,055,828.56 | $1.25 |
| 2025-10-15 | $63,147,149.35 | $1,972,120.34 | $1.15 |
| 2025-10-16 | $59,218,400.65 | $1,179,445.70 | $1.08 |
| 2025-10-17 | $56,063,610.55 | $1,181,857.80 | $1.02 |
| 2025-10-18 | $55,578,418.27 | $1,561,536.73 | $1.01 |
| 2025-10-19 | $54,725,868.47 | $1,336,346.71 | $0.99 |
| 2025-10-20 | $59,887,397.49 | $3,136,302.44 | $1.09 |
| 2025-10-21 | $63,047,280.10 | $3,067,681.49 | $1.15 |
| 2025-10-22 | $64,904,574.60 | $2,923,296.62 | $1.18 |
| 2025-10-23 | $67,838,247.27 | $11,787,100.39 | $1.24 |
| 2025-10-24 | $69,170,227.10 | $10,805,153.53 | $1.26 |
| 2025-10-25 | $67,898,924.61 | $3,446,263.68 | $1.24 |
| 2025-10-26 | $65,720,771.30 | $1,460,988.12 | $1.20 |
| 2025-10-27 | $66,949,161.60 | $1,515,046.15 | $1.22 |
| 2025-10-28 | $61,265,680.00 | $1,260,633.99 | $1.11 |
| 2025-10-29 | $59,696,715.98 | $1,057,234.69 | $1.09 |
| 2025-10-30 | $59,280,439.22 | $898,603.20 | $1.08 |
| 2025-10-31 | $55,732,600.87 | $1,165,673.78 | $1.02 |
| 2025-11-01 | $58,919,051.53 | $1,357,737.80 | $1.07 |
| 2025-11-02 | $59,406,408.30 | $1,503,520.06 | $1.08 |
| 2025-11-03 | $57,860,775.05 | $1,273,291.33 | $1.05 |
| 2025-11-04 | $48,539,841.28 | $2,914,206.39 | $0.88 |
| 2025-11-05 | $41,480,499.61 | $3,248,572.58 | $0.75 |
| 2025-11-06 | $49,892,074.64 | $2,042,317.51 | $0.97 |
| 2025-11-07 | $48,640,803.03 | $10,672,778.03 | $0.89 |
| 2025-11-08 | $52,482,904.74 | $4,869,931.06 | $0.95 |
| 2025-11-09 | $50,385,086.29 | $3,354,030.24 | $0.92 |
| 2025-11-10 | $50,502,533.08 | $2,361,605.25 | $0.92 |
| 2025-11-11 | $50,745,964.10 | $1,621,360.50 | $0.92 |
| 2025-11-12 | $47,665,223.82 | $1,469,396.36 | $0.87 |
| 2025-11-13 | $45,150,245.36 | $1,606,328.73 | $0.82 |
| 2025-11-14 | $43,556,187.80 | $2,789,933.44 | $0.80 |
| 2025-11-15 | $47,721,469.06 | $2,407,712.27 | $0.87 |
| 2025-11-16 | $48,272,464.81 | $15,277,160.74 | $0.88 |
| 2025-11-17 | $47,182,033.31 | $12,355,966.39 | $0.86 |
| 2025-11-18 | $46,672,193.55 | $8,957,304.92 | $0.85 |
| 2025-11-19 | $49,616,652.34 | $3,955,486.56 | $0.90 |
| 2025-11-20 | $48,243,549.94 | $4,152,558.44 | $0.88 |
| 2025-11-21 | $48,138,784.18 | $2,908,906.13 | $0.88 |
| 2025-11-22 | $48,254,158.58 | $7,949,918.15 | $0.88 |
| 2025-11-23 | $40,668,517.39 | $4,911,044.94 | $0.74 |
| 2025-11-24 | $38,529,151.76 | $7,888,594.74 | $0.70 |
| 2025-11-25 | $38,749,986.13 | $3,677,775.31 | $0.70 |
| 2025-11-26 | $38,762,512.47 | $2,241,761.27 | $0.70 |
| 2025-11-27 | $38,532,986.21 | $2,492,386.38 | $0.70 |
| 2025-11-28 | $39,032,831.27 | $3,252,217.28 | $0.71 |
| 2025-11-29 | $37,934,299.56 | $2,006,062.08 | $0.69 |
| 2025-11-30 | $36,815,773.80 | $1,521,887.27 | $0.67 |
| 2025-12-01 | $36,760,118.57 | $5,358,424.56 | $0.67 |
| 2025-12-02 | $36,995,849.89 | $4,902,654.73 | $0.68 |
| 2025-12-03 | $50,107,386.69 | $15,576,231.18 | $0.91 |
| 2025-12-04 | $47,690,336.29 | $2,988,724.55 | $0.87 |
| 2025-12-05 | $76,200,657.21 | $27,033,341.48 | $1.39 |
| 2025-12-06 | $64,379,253.22 | $22,701,377.53 | $1.17 |
| 2025-12-07 | $53,003,542.55 | $7,482,168.95 | $0.96 |
| 2025-12-08 | $53,010,046.46 | $2,325,190.98 | $0.96 |
| 2025-12-09 | $51,096,805.56 | $1,933,098.65 | $0.93 |
| 2025-12-10 | $62,138,380.12 | $12,267,006.75 | $1.13 |
| 2025-12-11 | $60,237,831.53 | $4,607,022.68 | $1.10 |
| 2025-12-12 | $54,009,381.79 | $4,125,634.14 | $0.98 |
| 2025-12-13 | $51,478,012.60 | $3,287,595.88 | $0.94 |
| 2025-12-14 | $47,550,077.96 | $3,643,824.04 | $0.86 |
| 2025-12-15 | $45,424,942.12 | $4,412,327.87 | $0.83 |
| 2025-12-16 | $41,022,226.02 | $3,071,377.95 | $0.74 |
| 2025-12-17 | $44,356,600.13 | $3,693,257.52 | $0.81 |
| 2025-12-18 | $40,999,373.21 | $1,314,524.42 | $0.75 |
| 2025-12-19 | $42,664,932.01 | $2,423,440.51 | $0.78 |
| 2025-12-20 | $43,501,731.67 | $1,626,825.00 | $0.79 |
| 2025-12-21 | $41,461,928.23 | $1,329,441.25 | $0.75 |
| 2025-12-22 | $39,605,333.90 | $1,178,567.56 | $0.72 |
| 2025-12-23 | $39,444,368.99 | $1,150,161.06 | $0.72 |
| 2025-12-24 | $38,702,793.14 | $1,096,259.00 | $0.70 |
| 2025-12-25 | $38,346,166.79 | $988,864.68 | $0.70 |
| 2025-12-26 | $38,313,208.46 | $537,105.19 | $0.70 |
| 2025-12-27 | $50,042,178.55 | $12,093,091.27 | $0.90 |
| 2025-12-28 | $44,098,809.89 | $2,708,017.47 | $0.80 |
| 2025-12-29 | $41,201,987.08 | $1,491,653.21 | $0.75 |
| 2025-12-30 | $40,274,443.01 | $1,227,884.24 | $0.73 |
| 2025-12-31 | $40,324,617.27 | $3,170,647.85 | $0.73 |
| 2026-01-01 | $37,303,228.74 | $4,798,594.12 | $0.68 |
| 2026-01-02 | $39,837,831.42 | $2,718,002.29 | $0.72 |
| 2026-01-03 | $40,784,086.07 | $1,517,654.63 | $0.74 |
| 2026-01-04 | $41,572,685.93 | $1,222,885.97 | $0.76 |
| 2026-01-05 | $41,463,279.68 | $1,253,659.62 | $0.75 |
| 2026-01-06 | $44,539,402.01 | $4,071,176.23 | $0.81 |
| 2026-01-07 | $44,323,979.66 | $4,547,259.22 | $0.81 |
| 2026-01-08 | $43,712,279.48 | $5,633,933.37 | $0.80 |
| 2026-01-09 | $43,532,535.28 | $4,534,138.63 | $0.79 |
| 2026-01-10 | $42,000,214.16 | $2,466,365.45 | $0.76 |
| 2026-01-11 | $46,544,336.18 | $3,262,086.32 | $0.77 |
| 2026-01-12 | $46,111,515.21 | $849,487.29 | $0.77 |
| 2026-01-13 | $43,664,742.64 | $1,152,383.63 | $0.72 |
| 2026-01-14 | $46,398,160.17 | $10,323,613.38 | $0.77 |
| 2026-01-15 | $45,954,801.01 | $13,010,281.44 | $0.76 |
| 2026-01-16 | $45,462,726.35 | $11,970,730.51 | $0.75 |
| 2026-01-17 | $45,810,741.52 | $5,929,849.80 | $0.76 |
| 2026-01-18 | $46,709,960.97 | $4,183,916.43 | $0.78 |
| 2026-01-19 | $46,803,511.00 | $4,009,062.87 | $0.77 |
| 2026-01-20 | $44,569,590.34 | $13,862,125.89 | $0.74 |
| 2026-01-21 | $43,462,568.75 | $13,073,251.54 | $0.72 |
| 2026-01-22 | $42,777,392.84 | $11,501,678.26 | $0.71 |
| 2026-01-23 | $42,645,716.51 | $6,720,756.59 | $0.71 |
| 2026-01-24 | $42,821,444.44 | $8,114,338.77 | $0.71 |
| 2026-01-24 | $42,523,893.51 | $4,917,603.87 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
