N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $368,407.97 | $1,213.59 | $0.00 |
| 2024-12-17 | $359,078.51 | $369.50 | $0.00 |
| 2024-12-18 | $325,496.51 | $433.13 | $0.00 |
| 2024-12-19 | $310,884.39 | $863.03 | $0.00 |
| 2024-12-20 | $312,774.80 | $772.82 | $0.00 |
| 2024-12-21 | $303,110.44 | $1,336.62 | $0.00 |
| 2024-12-22 | $311,683.05 | $1,347.84 | $0.00 |
| 2024-12-23 | $350,837.01 | $58.15 | $0.00 |
| 2024-12-24 | $324,228.71 | $432.04 | $0.00 |
| 2024-12-25 | $320,607.61 | $2,214.15 | $0.00 |
| 2024-12-26 | $327,538.84 | $193.84 | $0.00 |
| 2024-12-27 | $319,614.52 | $18.49 | $0.00 |
| 2024-12-28 | $329,386.18 | $825.98 | $0.00 |
| 2024-12-29 | $346,424.48 | $82.45 | $0.00 |
| 2024-12-30 | $326,930.55 | $15.54 | $0.00 |
| 2024-12-31 | $354,695.38 | $51.72 | $0.00 |
| 2025-01-01 | $331,835.70 | $361.71 | $0.00 |
| 2025-01-02 | $304,777.06 | $208.33 | $0.00 |
| 2025-01-03 | $312,184.31 | $53.49 | $0.00 |
| 2025-01-04 | $346,653.21 | $1.51 | $0.00 |
| 2025-01-05 | $292,844.12 | $5,706.59 | $0.00 |
| 2025-01-06 | $298,853.23 | $3,105.30 | $0.00 |
| 2025-01-07 | $295,249.50 | $327.40 | $0.00 |
| 2025-01-08 | $295,149.96 | $501.12 | $0.00 |
| 2025-01-09 | $278,641.35 | $269.59 | $0.00 |
| 2025-01-10 | $271,074.05 | $541.27 | $0.00 |
| 2025-01-11 | $300,018.41 | $2,004.79 | $0.00 |
| 2025-01-12 | $288,936.59 | $1,497.99 | $0.00 |
| 2025-01-13 | $279,173.39 | $242.18 | $0.00 |
| 2025-01-14 | $282,230.09 | $1,190.08 | $0.00 |
| 2025-01-15 | $278,551.95 | $1,156.91 | $0.00 |
| 2025-01-16 | $289,142.35 | $302.28 | $0.00 |
| 2025-01-17 | $279,530.48 | $443.38 | $0.00 |
| 2025-01-18 | $284,184.86 | $3,662.82 | $0.00 |
| 2025-01-19 | $278,707.16 | $432.64 | $0.00 |
| 2025-01-20 | $257,701.49 | $1,456.33 | $0.00 |
| 2025-01-21 | $254,494.99 | $543.00 | $0.00 |
| 2025-01-22 | $260,471.65 | $951.66 | $0.00 |
| 2025-01-23 | $255,605.59 | $130.40 | $0.00 |
| 2025-01-24 | $237,983.45 | $482.59 | $0.00 |
| 2025-01-25 | $262,230.49 | $395.13 | $0.00 |
| 2025-01-26 | $243,587.63 | $732.36 | $0.00 |
| 2025-01-27 | $241,637.43 | $364.01 | $0.00 |
| 2025-01-28 | $235,227.90 | $1,442.60 | $0.00 |
| 2025-01-29 | $226,657.01 | $459.14 | $0.00 |
| 2025-01-30 | $233,265.80 | $351.54 | $0.00 |
| 2025-01-31 | $231,917.77 | $400.88 | $0.00 |
| 2025-02-01 | $228,838.61 | $450.02 | $0.00 |
| 2025-02-02 | $230,462.50 | $720.29 | $0.00 |
| 2025-02-03 | $191,107.35 | $1,241.78 | $0.00 |
| 2025-02-04 | $185,402.19 | $1,102.91 | $0.00 |
| 2025-02-05 | $175,886.58 | $381.13 | $0.00 |
| 2025-02-06 | $175,811.71 | $81.00 | $0.00 |
| 2025-02-07 | $195,136.81 | $137.79 | $0.00 |
| 2025-02-08 | $198,123.75 | $7.59 | $0.00 |
| 2025-02-09 | $178,577.35 | $316.47 | $0.00 |
| 2025-02-10 | $175,219.57 | $2,367.32 | $0.00 |
| 2025-02-11 | $181,224.08 | $28.08 | $0.00 |
| 2025-02-12 | $175,527.31 | $235.17 | $0.00 |
| 2025-02-13 | $218,989.87 | $250.62 | $0.00 |
| 2025-02-14 | $178,464.39 | $2,883.31 | $0.00 |
| 2025-02-15 | $175,360.00 | $199.71 | $0.00 |
| 2025-02-16 | $188,470.86 | $99.58 | $0.00 |
| 2025-02-17 | $174,615.39 | $3.94 | $0.00 |
| 2025-02-18 | $184,748.82 | $15.29 | $0.00 |
| 2025-02-19 | $176,236.59 | $3.76 | $0.00 |
| 2025-02-20 | $166,773.95 | $211.99 | $0.00 |
| 2025-02-21 | $164,609.68 | $30.46 | $0.00 |
| 2025-02-22 | $159,616.62 | $167.31 | $0.00 |
| 2025-02-23 | $216,887.45 | $2.76 | $0.00 |
| 2025-02-24 | $199,821.37 | $6.78 | $0.00 |
| 2025-02-25 | $161,433.24 | $404.93 | $0.00 |
| 2025-02-26 | $178,671.72 | $266.67 | $0.00 |
| 2025-02-27 | $164,388.10 | $389.03 | $0.00 |
| 2025-02-28 | $160,886.83 | $111.69 | $0.00 |
| 2025-03-01 | $155,638.19 | $517.93 | $0.00 |
| 2025-03-02 | $162,306.34 | $181.76 | $0.00 |
| 2025-03-03 | $175,892.65 | $370.13 | $0.00 |
| 2025-03-04 | $142,870.71 | $145.41 | $0.00 |
| 2025-03-05 | $139,357.35 | $136.64 | $0.00 |
| 2025-03-06 | $132,327.32 | $202.74 | $0.00 |
| 2025-03-07 | $123,042.02 | $21.20 | $0.00 |
| 2025-03-08 | $129,162.34 | $86.45 | $0.00 |
| 2025-03-09 | $139,476.61 | $76.15 | $0.00 |
| 2025-03-10 | $128,608.69 | $230.97 | $0.00 |
| 2025-03-11 | $122,775.63 | $367.07 | $0.00 |
| 2025-03-12 | $126,528.15 | $194.05 | $0.00 |
| 2025-03-13 | $130,831.34 | $289.57 | $0.00 |
| 2025-03-14 | $127,414.41 | $155.03 | $0.00 |
| 2025-03-15 | $154,207.43 | $16.49 | $0.00 |
| 2025-03-16 | $163,541.55 | $1,302.41 | $0.00 |
| 2025-03-17 | $158,248.11 | $534.77 | $0.00 |
| 2025-03-18 | $169,134.15 | $3.64 | $0.00 |
| 2025-03-19 | $135,453.69 | $30.99 | $0.00 |
| 2025-03-20 | $172,117.28 | $316.17 | $0.00 |
| 2025-03-21 | $181,421.62 | $502.32 | $0.00 |
| 2025-03-22 | $193,089.48 | $7.21 | $0.00 |
| 2025-03-23 | $171,848.79 | $82.91 | $0.00 |
| 2025-03-24 | $173,780.55 | $92.09 | $0.00 |
| 2025-03-25 | $174,193.99 | $3.49 | $0.00 |
| 2025-03-26 | $171,320.76 | $114.80 | $0.00 |
| 2025-03-27 | $163,633.95 | $3,961.68 | $0.00 |
| 2025-03-28 | $163,633.95 | $3,961.68 | $0.00 |
| 2025-03-29 | $165,821.86 | $225.35 | $0.00 |
| 2025-03-30 | $167,356.36 | $277.10 | $0.00 |
| 2025-03-31 | $170,726.63 | $210.99 | $0.00 |
| 2025-04-01 | $178,236.52 | $150.62 | $0.00 |
| 2025-04-02 | $175,476.57 | $14.10 | $0.00 |
| 2025-04-03 | $182,099.26 | $51.11 | $0.00 |
| 2025-04-04 | $175,023.23 | $227.25 | $0.00 |
| 2025-04-05 | $159,845.99 | $301.56 | $0.00 |
| 2025-04-06 | $151,290.71 | $128.05 | $0.00 |
| 2025-04-07 | $134,435.98 | $614.24 | $0.00 |
| 2025-04-08 | $152,677.41 | $375.17 | $0.00 |
| 2025-04-09 | $149,557.39 | $184.60 | $0.00 |
| 2025-04-10 | $132,961.43 | $91.25 | $0.00 |
| 2025-04-11 | $132,961.43 | $91.25 | $0.00 |
| 2025-04-12 | $140,284.80 | $70.94 | $0.00 |
| 2025-04-13 | $140,513.19 | $940.22 | $0.00 |
| 2025-04-14 | $131,184.14 | $156.72 | $0.00 |
| 2025-04-15 | $129,969.01 | $130.84 | $0.00 |
| 2025-04-16 | $132,776.90 | $66.46 | $0.00 |
| 2025-04-17 | $134,232.49 | $13.21 | $0.00 |
| 2025-04-18 | $138,496.31 | $146.48 | $0.00 |
| 2025-04-19 | $141,616.82 | $29.70 | $0.00 |
| 2025-04-20 | $133,052.96 | $71.99 | $0.00 |
| 2025-04-21 | $136,566.06 | $84.32 | $0.00 |
| 2025-04-22 | $134,198.67 | $140.03 | $0.00 |
| 2025-04-23 | $135,223.67 | $77.69 | $0.00 |
| 2025-04-24 | $146,095.76 | $148.91 | $0.00 |
| 2025-04-25 | $147,414.06 | $1,071.58 | $0.00 |
| 2025-04-26 | $146,989.30 | $260.12 | $0.00 |
| 2025-04-27 | $163,232.27 | $257.91 | $0.00 |
| 2025-04-28 | $155,575.77 | $427.90 | $0.00 |
| 2025-04-29 | $152,165.87 | $3.81 | $0.00 |
| 2025-04-30 | $151,731.60 | $217.73 | $0.00 |
| 2025-05-01 | $152,868.62 | $112.16 | $0.00 |
| 2025-05-02 | $144,451.13 | $57.63 | $0.00 |
| 2025-05-03 | $140,573.12 | $114.43 | $0.00 |
| 2025-05-04 | $137,133.18 | $92.07 | $0.00 |
| 2025-05-05 | $143,640.08 | $96.51 | $0.00 |
| 2025-05-06 | $135,711.07 | $20.23 | $0.00 |
| 2025-05-09 | $154,447.59 | $163.72 | $0.00 |
| 2025-05-10 | $154,447.59 | $163.72 | $0.00 |
| 2025-05-11 | $164,182.88 | $767.34 | $0.00 |
| 2025-05-12 | $162,490.37 | $199.55 | $0.00 |
| 2025-05-13 | $144,962.56 | $2,794.38 | $0.00 |
| 2025-05-14 | $153,920.02 | $750.79 | $0.00 |
| 2025-05-15 | $145,530.69 | $206.57 | $0.00 |
| 2025-05-16 | $130,783.24 | $354.32 | $0.00 |
| 2025-05-17 | $138,031.77 | $248.73 | $0.00 |
| 2025-05-18 | $131,798.04 | $360.23 | $0.00 |
| 2025-05-19 | $137,246.14 | $596.72 | $0.00 |
| 2025-05-20 | $126,389.35 | $490.47 | $0.00 |
| 2025-05-21 | $132,037.97 | $540.01 | $0.00 |
| 2025-05-22 | $136,313.49 | $111.44 | $0.00 |
| 2025-05-23 | $137,387.35 | $419.15 | $0.00 |
| 2025-05-24 | $122,700.75 | $1,415.68 | $0.00 |
| 2025-05-25 | $123,802.25 | $80.88 | $0.00 |
| 2025-05-26 | $119,580.06 | $89.32 | $0.00 |
| 2025-05-27 | $126,472.22 | $148.77 | $0.00 |
| 2025-05-28 | $113,271.91 | $293.85 | $0.00 |
| 2025-05-29 | $135,860.57 | $248.99 | $0.00 |
| 2025-05-30 | $135,200.47 | $119.89 | $0.00 |
| 2025-05-31 | $122,504.69 | $431.59 | $0.00 |
| 2025-06-01 | $127,142.24 | $511.52 | $0.00 |
| 2025-06-02 | $128,802.73 | $320.23 | $0.00 |
| 2025-06-03 | $150,289.80 | $608.70 | $0.00 |
| 2025-06-04 | $135,886.71 | $106.33 | $0.00 |
| 2025-06-05 | $127,128.83 | $6.36 | $0.00 |
| 2025-06-06 | $121,534.59 | $75.97 | $0.00 |
| 2025-06-07 | $126,696.68 | $7.99 | $0.00 |
| 2025-06-08 | $127,029.04 | $15.86 | $0.00 |
| 2025-06-09 | $126,338.09 | $12.83 | $0.00 |
| 2025-06-10 | $132,616.48 | $4,319.62 | $0.00 |
| 2025-06-11 | $135,096.66 | $453.74 | $0.00 |
| 2025-06-12 | $129,929.80 | $65.58 | $0.00 |
| 2025-06-13 | $123,786.73 | $89.02 | $0.00 |
| 2025-06-14 | $120,043.53 | $749.00 | $0.00 |
| 2025-06-15 | $118,041.81 | $202.36 | $0.00 |
| 2025-06-16 | $118,121.60 | $118.25 | $0.00 |
| 2025-06-17 | $122,130.86 | $71.59 | $0.00 |
| 2025-06-18 | $115,920.43 | $192.29 | $0.00 |
| 2025-06-19 | $116,761.86 | $253.01 | $0.00 |
| 2025-06-20 | $117,385.19 | $234.19 | $0.00 |
| 2025-06-21 | $116,695.83 | $127.74 | $0.00 |
| 2025-06-22 | $111,170.32 | $97.63 | $0.00 |
| 2025-06-23 | $108,070.00 | $98.28 | $0.00 |
| 2025-06-24 | $115,637.93 | $242.25 | $0.00 |
| 2025-06-25 | $115,048.90 | $311.24 | $0.00 |
| 2025-06-26 | $111,786.20 | $107.32 | $0.00 |
| 2025-06-27 | $111,072.30 | $116.56 | $0.00 |
| 2025-06-28 | $111,077.60 | $240.05 | $0.00 |
| 2025-06-29 | $113,968.97 | $103.91 | $0.00 |
| 2025-06-30 | $115,413.62 | $294.60 | $0.00 |
| 2025-07-01 | $113,767.95 | $131.14 | $0.00 |
| 2025-07-02 | $108,581.98 | $11.07 | $0.00 |
| 2025-07-03 | $112,625.54 | $265.89 | $0.00 |
| 2025-07-04 | $113,594.70 | $110.56 | $0.00 |
| 2025-07-05 | $107,509.71 | $96.75 | $0.00 |
| 2025-07-06 | $107,782.08 | $48.84 | $0.00 |
| 2025-07-07 | $113,997.16 | $230.62 | $0.00 |
| 2025-07-08 | $107,197.13 | $114.16 | $0.00 |
| 2025-07-09 | $106,669.73 | $50.55 | $0.00 |
| 2025-07-10 | $113,285.06 | $214.15 | $0.00 |
| 2025-07-11 | $118,085.62 | $144.53 | $0.00 |
| 2025-07-12 | $115,380.94 | $693.09 | $0.00 |
| 2025-07-13 | $115,997.80 | $296.78 | $0.00 |
| 2025-07-14 | $117,636.21 | $130.35 | $0.00 |
| 2025-07-15 | $117,924.69 | $112.67 | $0.00 |
| 2025-07-16 | $121,438.59 | $61.74 | $0.00 |
| 2025-07-17 | $124,063.24 | $302.19 | $0.00 |
| 2025-07-18 | $125,750.45 | $77.13 | $0.00 |
| 2025-07-19 | $123,204.50 | $127.13 | $0.00 |
| 2025-07-20 | $124,327.99 | $24.91 | $0.00 |
| 2025-07-21 | $128,753.26 | $68.09 | $0.00 |
| 2025-07-22 | $128,716.19 | $67.99 | $0.00 |
| 2025-07-23 | $129,487.26 | $136.01 | $0.00 |
| 2025-07-24 | $122,964.99 | $253.48 | $0.00 |
| 2025-07-25 | $120,995.92 | $116.19 | $0.00 |
| 2025-07-26 | $119,060.23 | $54.43 | $0.00 |
| 2025-07-27 | $126,083.93 | $8.22 | $0.00 |
| 2025-07-28 | $130,157.86 | $140.21 | $0.00 |
| 2025-07-29 | $122,913.30 | $17.62 | $0.00 |
| 2025-07-30 | $128,979.23 | $260.92 | $0.00 |
| 2025-07-31 | $132,449.83 | $1,645.84 | $0.00 |
| 2025-08-01 | $136,908.72 | $4.11 | $0.00 |
| 2025-08-02 | $139,791.02 | $8.43 | $0.00 |
| 2025-08-03 | $137,192.85 | $2.06 | $0.00 |
| 2025-08-04 | $141,105.34 | $268.41 | $0.00 |
| 2025-08-05 | $138,184.68 | $1,954.84 | $0.00 |
| 2025-08-06 | $120,364.89 | $3,128.92 | $0.00 |
| 2025-08-07 | $124,978.81 | $260.62 | $0.00 |
| 2025-08-08 | $126,450.39 | $73.78 | $0.00 |
| 2025-08-09 | $129,751.17 | $3,443.36 | $0.00 |
| 2025-08-10 | $133,759.52 | $3,860.67 | $0.00 |
| 2025-08-11 | $132,316.26 | $405.47 | $0.00 |
| 2025-08-12 | $130,762.28 | $382.84 | $0.00 |
| 2025-08-13 | $135,055.66 | $734.61 | $0.00 |
| 2025-08-14 | $180,954.46 | $18,966.23 | $0.00 |
| 2025-08-15 | $168,832.74 | $8,587.20 | $0.00 |
| 2025-08-16 | $156,131.01 | $10,251.25 | $0.00 |
| 2025-08-17 | $167,821.10 | $3,452.14 | $0.00 |
| 2025-08-18 | $166,312.14 | $1,600.20 | $0.00 |
| 2025-08-19 | $156,866.50 | $1,788.01 | $0.00 |
| 2025-08-20 | $153,184.84 | $1,681.51 | $0.00 |
| 2025-08-21 | $165,992.02 | $2,853.07 | $0.00 |
| 2025-08-22 | $165,102.70 | $1,323.54 | $0.00 |
| 2025-08-23 | $184,141.15 | $4,488.09 | $0.00 |
| 2025-08-24 | $181,301.56 | $2,824.15 | $0.00 |
| 2025-08-25 | $174,543.00 | $493.09 | $0.00 |
| 2025-08-26 | $171,199.61 | $4,120.11 | $0.00 |
| 2025-08-27 | $174,359.57 | $261.86 | $0.00 |
| 2025-08-28 | $173,317.39 | $102.74 | $0.00 |
| 2025-08-29 | $170,351.63 | $1,218.90 | $0.00 |
| 2025-08-30 | $151,485.78 | $3,219.27 | $0.00 |
| 2025-08-31 | $153,422.97 | $184.01 | $0.00 |
| 2025-09-01 | $156,941.36 | $76.01 | $0.00 |
| 2025-09-02 | $145,491.55 | $295.41 | $0.00 |
| 2025-09-03 | $149,144.27 | $96.45 | $0.00 |
| 2025-09-04 | $148,800.40 | $572.39 | $0.00 |
| 2025-09-05 | $148,155.16 | $1,337.21 | $0.00 |
| 2025-09-06 | $148,410.44 | $352.56 | $0.00 |
| 2025-09-07 | $145,483.46 | $94.02 | $0.00 |
| 2025-09-08 | $147,475.81 | $13.79 | $0.00 |
| 2025-09-09 | $148,453.49 | $182.68 | $0.00 |
| 2025-09-10 | $147,480.37 | $6.29 | $0.00 |
| 2025-09-11 | $149,597.42 | $101.89 | $0.00 |
| 2025-09-12 | $151,855.50 | $98.97 | $0.00 |
| 2025-09-13 | $153,821.45 | $12.89 | $0.00 |
| 2025-09-14 | $153,039.88 | $17.15 | $0.00 |
| 2025-09-15 | $150,570.30 | $2.71 | $0.00 |
| 2025-09-16 | $148,583.81 | $248.82 | $0.00 |
| 2025-09-17 | $152,262.89 | $119.92 | $0.00 |
| 2025-09-18 | $149,480.63 | $224.66 | $0.00 |
| 2025-09-19 | $151,361.01 | $59.22 | $0.00 |
| 2025-09-20 | $151,361.01 | $59.22 | $0.00 |
| 2025-09-21 | $145,341.29 | $113.35 | $0.00 |
| 2025-09-22 | $143,614.40 | $90.33 | $0.00 |
| 2025-09-23 | $132,038.08 | $1.56 | $0.00 |
| 2025-09-24 | $131,422.71 | $48.16 | $0.00 |
| 2025-09-25 | $132,476.53 | $19.89 | $0.00 |
| 2025-09-26 | $122,543.54 | $13.39 | $0.00 |
| 2025-09-27 | $128,129.65 | $4.61 | $0.00 |
| 2025-09-28 | $126,251.93 | $1.27 | $0.00 |
| 2025-09-29 | $127,687.77 | $5.45 | $0.00 |
| 2025-09-30 | $126,740.10 | $5.41 | $0.00 |
| 2025-10-01 | $244,900.22 | $221,834.62 | $0.00 |
| 2025-10-02 | $196,563.26 | $29,292.00 | $0.00 |
| 2025-10-03 | $166,075.54 | $9,494.26 | $0.00 |
| 2025-10-04 | $162,700.53 | $1,187.06 | $0.00 |
| 2025-10-05 | $159,728.62 | $260.30 | $0.00 |
| 2025-10-06 | $157,624.11 | $280.76 | $0.00 |
| 2025-10-07 | $154,395.27 | $4,164.27 | $0.00 |
| 2025-10-08 | $143,832.09 | $311.28 | $0.00 |
| 2025-10-09 | $143,548.51 | $63.79 | $0.00 |
| 2025-10-10 | $138,988.69 | $506.11 | $0.00 |
| 2025-10-11 | $102,736.63 | $1,425.54 | $0.00 |
| 2025-10-12 | $102,952.57 | $440.52 | $0.00 |
| 2025-10-13 | $111,840.98 | $103.12 | $0.00 |
| 2025-10-14 | $115,851.05 | $299.71 | $0.00 |
| 2025-10-15 | $110,573.02 | $266.52 | $0.00 |
| 2025-10-16 | $104,436.45 | $455.29 | $0.00 |
| 2025-10-17 | $99,804.17 | $33.51 | $0.00 |
| 2025-10-18 | $98,938.64 | $259.65 | $0.00 |
| 2025-10-19 | $96,276.64 | $1,168.30 | $0.00 |
| 2025-10-20 | $99,280.38 | $67.28 | $0.00 |
| 2025-10-21 | $99,577.29 | $35.09 | $0.00 |
| 2025-10-22 | $94,688.48 | $36.47 | $0.00 |
| 2025-10-23 | $94,685.92 | $8.45 | $0.00 |
| 2025-10-24 | $95,065.25 | $4.26 | $0.00 |
| 2025-10-25 | $95,972.84 | $119.67 | $0.00 |
| 2025-10-26 | $95,472.93 | $8.31 | $0.00 |
| 2025-10-27 | $97,875.02 | $287.16 | $0.00 |
| 2025-10-28 | $98,404.65 | $240.50 | $0.00 |
| 2025-10-29 | $96,126.73 | $80.76 | $0.00 |
| 2025-10-30 | $97,921.83 | $172.67 | $0.00 |
| 2025-10-31 | $93,709.18 | $76.65 | $0.00 |
| 2025-11-01 | $99,120.95 | $56.42 | $0.00 |
| 2025-11-02 | $100,443.58 | $39.13 | $0.00 |
| 2025-11-03 | $101,684.47 | $74.82 | $0.00 |
| 2025-11-04 | $87,460.78 | $112.68 | $0.00 |
| 2025-11-05 | $82,721.50 | $257.84 | $0.00 |
| 2025-11-06 | $84,355.71 | $19.29 | $0.00 |
| 2025-11-07 | $84,071.76 | $15.54 | $0.00 |
| 2025-11-08 | $92,236.30 | $627.06 | $0.00 |
| 2025-11-09 | $90,600.10 | $150.35 | $0.00 |
| 2025-11-10 | $90,077.23 | $71.99 | $0.00 |
| 2025-11-11 | $92,704.77 | $183.43 | $0.00 |
| 2025-11-12 | $87,197.23 | $161.97 | $0.00 |
| 2025-11-13 | $85,541.41 | $32.38 | $0.00 |
| 2025-11-14 | $85,545.69 | $96.05 | $0.00 |
| 2025-11-15 | $80,889.26 | $152.78 | $0.00 |
| 2025-11-16 | $78,855.97 | $190.42 | $0.00 |
| 2025-11-17 | $76,977.21 | $57.24 | $0.00 |
| 2025-11-18 | $74,877.43 | $37.92 | $0.00 |
| 2025-11-19 | $76,509.00 | $21.55 | $0.00 |
| 2025-11-20 | $71,408.15 | $549.58 | $0.00 |
| 2025-11-21 | $68,434.72 | $102.41 | $0.00 |
| 2025-11-22 | $63,251.04 | $129.98 | $0.00 |
| 2025-11-23 | $63,061.25 | $52.03 | $0.00 |
| 2025-11-24 | $60,951.45 | $9.29 | $0.00 |
| 2025-11-25 | $62,074.66 | $23.80 | $0.00 |
| 2025-11-26 | $64,734.41 | $1,152.19 | $0.00 |
| 2025-11-27 | $64,734.41 | $1,152.19 | $0.00 |
| 2025-11-28 | $65,796.26 | $63.64 | $0.00 |
| 2025-11-29 | $65,164.39 | $2.16 | $0.00 |
| 2025-11-30 | $64,042.29 | $8.86 | $0.00 |
| 2025-12-01 | $61,893.32 | $1.24 | $0.00 |
| 2025-12-02 | $59,239.54 | $46.10 | $0.00 |
| 2025-12-03 | $63,997.21 | $137.85 | $0.00 |
| 2025-12-04 | $65,810.00 | $11.00 | $0.00 |
| 2025-12-05 | $63,610.41 | $62.43 | $0.00 |
| 2025-12-06 | $63,171.51 | $4.89 | $0.00 |
| 2025-12-07 | $65,688.53 | $196.64 | $0.00 |
| 2025-12-08 | $63,284.24 | $479.34 | $0.00 |
| 2025-12-09 | $65,130.95 | $28.37 | $0.00 |
| 2025-12-10 | $66,610.03 | $16.60 | $0.00 |
| 2025-12-11 | $64,562.35 | $145.11 | $0.00 |
| 2025-12-12 | $64,227.94 | $110.02 | $0.00 |
| 2025-12-13 | $64,475.02 | $65.38 | $0.00 |
| 2025-12-14 | $64,515.10 | $53.00 | $0.00 |
| 2025-12-15 | $62,142.71 | $23.32 | $0.00 |
| 2025-12-15 | $62,142.71 | $23.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
