Dogelon Mars ELON #637
$0.0000000295 8.08% (1d)
Market Overview
Dogelon Mars current market price is $0.0000000295 with a 24 hour trading volume of $4,434.14K. The total available supply of Dogelon Mars is 1,000.00T ELON with a maximum supply of 1,000.00T ELON. It has secured Rank 637 in the cryptocurrency market with a marketcap of $29.48M. The ELON price is 3.72% down in the last one hour.
The high price of the Dogelon Mars is $0.0000000322 and low price is $0.0000000305 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dogelon Mars Rank
637
Dogelon Mars Price
$0.0000000295
Market Cap
$29.48M 8.08%
Fully Diluted Valuation
$29.48M
Trading Volume(24h)
$4,434.14K
Circulating Supply
1,000.00T ELON
Total Supply
1,000.00T ELON
Max Supply
1,000.00T ELON
High(24h)
$0.0000000322
Low(24h)
$0.0000000305
All-time High
$0.0000025900 98.86%
30 Oct 2021
All-time Low
$0.0000000176 67.86%
22 Apr 2021
Cryptocurrency Dogelon Mars Calculator
Want to convert more cryptocurrencies?
Dogelon Mars Historical Data Chart
1h
3.72%
24h
8.08%
7d
11.47%
14d
5.97%
30d
4.77%
60d
16.03%
200d
42.6%
1y
76.51%
Dogelon Mars Historical Data
Historical data of Dogelon Mars past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $138,957,255.72 | $15,522,646.67 | $0.00 |
| 2024-12-13 | $133,633,911.75 | $13,028,198.83 | $0.00 |
| 2024-12-14 | $130,124,533.82 | $8,749,261.12 | $0.00 |
| 2024-12-15 | $123,937,337.54 | $12,052,028.90 | $0.00 |
| 2024-12-16 | $129,635,951.87 | $7,321,396.28 | $0.00 |
| 2024-12-17 | $127,287,653.61 | $7,742,988.39 | $0.00 |
| 2024-12-18 | $120,343,662.90 | $5,713,280.97 | $0.00 |
| 2024-12-19 | $100,563,456.07 | $7,735,283.04 | $0.00 |
| 2024-12-20 | $103,359,394.40 | $8,971,437.99 | $0.00 |
| 2024-12-21 | $99,052,456.27 | $9,246,878.12 | $0.00 |
| 2024-12-22 | $96,056,922.63 | $3,900,184.01 | $0.00 |
| 2024-12-23 | $101,818,833.86 | $3,404,738.50 | $0.00 |
| 2024-12-24 | $123,289,278.70 | $6,957,812.08 | $0.00 |
| 2024-12-25 | $126,050,251.04 | $6,972,708.69 | $0.00 |
| 2024-12-26 | $127,292,564.19 | $3,607,868.74 | $0.00 |
| 2024-12-27 | $115,130,051.90 | $3,202,283.94 | $0.00 |
| 2024-12-28 | $113,717,644.72 | $2,003,026.82 | $0.00 |
| 2024-12-29 | $116,557,410.45 | $1,648,421.96 | $0.00 |
| 2024-12-30 | $108,631,585.55 | $2,821,143.86 | $0.00 |
| 2024-12-31 | $107,481,059.08 | $3,552,954.79 | $0.00 |
| 2025-01-01 | $111,764,568.92 | $2,916,917.26 | $0.00 |
| 2025-01-02 | $118,596,817.82 | $3,715,012.14 | $0.00 |
| 2025-01-03 | $123,259,650.06 | $6,489,727.97 | $0.00 |
| 2025-01-04 | $133,486,592.38 | $5,035,171.68 | $0.00 |
| 2025-01-05 | $131,953,103.80 | $5,984,404.64 | $0.00 |
| 2025-01-06 | $130,244,925.65 | $3,028,228.27 | $0.00 |
| 2025-01-07 | $128,886,854.21 | $3,143,089.21 | $0.00 |
| 2025-01-08 | $116,021,555.69 | $3,066,452.53 | $0.00 |
| 2025-01-09 | $114,520,686.92 | $2,631,907.54 | $0.00 |
| 2025-01-10 | $107,256,649.19 | $2,172,007.45 | $0.00 |
| 2025-01-11 | $109,054,553.55 | $2,702,792.29 | $0.00 |
| 2025-01-12 | $109,743,131.40 | $2,009,577.08 | $0.00 |
| 2025-01-13 | $107,489,049.59 | $1,698,168.73 | $0.00 |
| 2025-01-14 | $101,736,989.37 | $3,084,592.72 | $0.00 |
| 2025-01-15 | $104,548,587.31 | $1,663,325.65 | $0.00 |
| 2025-01-16 | $111,997,645.85 | $3,083,759.75 | $0.00 |
| 2025-01-17 | $106,166,090.00 | $2,289,931.25 | $0.00 |
| 2025-01-18 | $113,706,724.68 | $3,907,049.89 | $0.00 |
| 2025-01-19 | $97,679,735.56 | $7,573,748.14 | $0.00 |
| 2025-01-20 | $167,361,637.12 | $562,556,550.00 | $0.00 |
| 2025-01-21 | $137,550,146.15 | $167,879,921.47 | $0.00 |
| 2025-01-22 | $165,104,665.26 | $108,731,969.43 | $0.00 |
| 2025-01-23 | $165,441,617.34 | $70,556,536.31 | $0.00 |
| 2025-01-24 | $181,825,696.21 | $63,618,948.45 | $0.00 |
| 2025-01-25 | $176,807,562.16 | $48,981,303.52 | $0.00 |
| 2025-01-26 | $166,905,530.74 | $20,699,923.22 | $0.00 |
| 2025-01-27 | $141,118,554.45 | $20,088,463.94 | $0.00 |
| 2025-01-28 | $146,341,684.51 | $23,997,435.87 | $0.00 |
| 2025-01-29 | $128,150,581.59 | $14,240,762.17 | $0.00 |
| 2025-01-30 | $129,446,801.01 | $12,348,436.77 | $0.00 |
| 2025-01-31 | $161,102,666.40 | $51,683,471.95 | $0.00 |
| 2025-02-01 | $156,597,532.88 | $37,485,372.78 | $0.00 |
| 2025-02-02 | $134,324,452.74 | $17,694,531.64 | $0.00 |
| 2025-02-03 | $129,729,039.92 | $21,659,373.35 | $0.00 |
| 2025-02-04 | $135,884,483.03 | $37,279,407.90 | $0.00 |
| 2025-02-05 | $127,774,658.26 | $19,525,115.11 | $0.00 |
| 2025-02-06 | $127,326,125.73 | $8,609,717.31 | $0.00 |
| 2025-02-07 | $126,250,483.27 | $8,316,077.68 | $0.00 |
| 2025-02-08 | $122,620,461.82 | $6,915,577.38 | $0.00 |
| 2025-02-09 | $120,165,570.85 | $6,328,617.26 | $0.00 |
| 2025-02-10 | $116,803,788.08 | $5,568,832.47 | $0.00 |
| 2025-02-11 | $110,503,083.37 | $38,317,886.50 | $0.00 |
| 2025-02-12 | $114,936,255.48 | $20,634,309.13 | $0.00 |
| 2025-02-13 | $118,935,712.17 | $12,171,907.48 | $0.00 |
| 2025-02-14 | $114,873,460.48 | $7,004,515.43 | $0.00 |
| 2025-02-15 | $113,994,123.87 | $9,040,858.54 | $0.00 |
| 2025-02-16 | $113,409,527.32 | $6,207,924.28 | $0.00 |
| 2025-02-17 | $109,984,173.86 | $4,925,750.37 | $0.00 |
| 2025-02-18 | $108,270,123.83 | $7,688,859.43 | $0.00 |
| 2025-02-19 | $104,083,258.15 | $6,711,182.64 | $0.00 |
| 2025-02-20 | $106,141,392.81 | $4,148,765.00 | $0.00 |
| 2025-02-21 | $105,246,804.35 | $5,583,525.26 | $0.00 |
| 2025-02-22 | $103,620,325.59 | $9,357,034.55 | $0.00 |
| 2025-02-23 | $105,638,363.10 | $4,724,759.75 | $0.00 |
| 2025-02-24 | $104,359,717.58 | $3,211,018.86 | $0.00 |
| 2025-02-25 | $86,270,203.07 | $8,887,329.54 | $0.00 |
| 2025-02-26 | $90,118,949.57 | $6,760,637.23 | $0.00 |
| 2025-02-27 | $87,134,673.05 | $6,903,540.89 | $0.00 |
| 2025-02-28 | $86,845,998.10 | $3,684,649.06 | $0.00 |
| 2025-03-01 | $83,514,240.70 | $7,946,800.79 | $0.00 |
| 2025-03-02 | $83,643,003.21 | $3,134,725.43 | $0.00 |
| 2025-03-03 | $93,733,095.16 | $10,134,016.82 | $0.00 |
| 2025-03-04 | $81,834,745.58 | $4,705,180.60 | $0.00 |
| 2025-03-05 | $83,234,499.84 | $5,448,100.86 | $0.00 |
| 2025-03-06 | $85,514,520.99 | $4,299,045.13 | $0.00 |
| 2025-03-07 | $83,361,686.76 | $1,922,278.50 | $0.00 |
| 2025-03-08 | $79,516,706.54 | $3,638,190.05 | $0.00 |
| 2025-03-09 | $79,814,056.74 | $2,417,255.72 | $0.00 |
| 2025-03-10 | $73,460,541.64 | $2,927,334.10 | $0.00 |
| 2025-03-11 | $76,948,376.46 | $10,670,186.86 | $0.00 |
| 2025-03-12 | $74,907,352.94 | $10,659,151.40 | $0.00 |
| 2025-03-13 | $74,962,162.70 | $6,734,069.53 | $0.00 |
| 2025-03-14 | $72,513,887.94 | $10,553,831.29 | $0.00 |
| 2025-03-15 | $75,004,717.97 | $6,521,805.18 | $0.00 |
| 2025-03-16 | $75,746,650.13 | $2,979,006.62 | $0.00 |
| 2025-03-17 | $72,535,480.49 | $2,800,689.40 | $0.00 |
| 2025-03-18 | $74,733,339.53 | $3,644,020.96 | $0.00 |
| 2025-03-19 | $73,145,987.98 | $5,464,292.34 | $0.00 |
| 2025-03-20 | $85,114,123.35 | $12,641,025.83 | $0.00 |
| 2025-03-21 | $80,084,066.95 | $17,489,063.34 | $0.00 |
| 2025-03-22 | $78,073,482.75 | $4,300,040.35 | $0.00 |
| 2025-03-23 | $77,148,038.91 | $2,787,102.39 | $0.00 |
| 2025-03-24 | $77,101,372.78 | $5,946,210.04 | $0.00 |
| 2025-03-25 | $86,941,652.73 | $12,088,849.37 | $0.00 |
| 2025-03-26 | $89,276,894.73 | $8,203,719.95 | $0.00 |
| 2025-03-27 | $88,697,541.32 | $9,072,209.32 | $0.00 |
| 2025-03-28 | $86,903,331.33 | $4,293,992.82 | $0.00 |
| 2025-03-29 | $81,559,992.01 | $5,466,729.33 | $0.00 |
| 2025-03-30 | $76,266,408.39 | $5,327,801.55 | $0.00 |
| 2025-03-31 | $72,152,799.20 | $4,518,572.03 | $0.00 |
| 2025-04-01 | $71,351,623.16 | $5,531,797.54 | $0.00 |
| 2025-04-02 | $72,939,798.01 | $5,017,473.55 | $0.00 |
| 2025-04-03 | $69,032,735.33 | $6,463,335.72 | $0.00 |
| 2025-04-04 | $69,496,555.98 | $4,007,429.66 | $0.00 |
| 2025-04-05 | $69,888,146.67 | $5,380,931.23 | $0.00 |
| 2025-04-06 | $68,524,119.68 | $3,508,946.86 | $0.00 |
| 2025-04-07 | $62,446,467.37 | $8,552,593.36 | $0.00 |
| 2025-04-08 | $63,178,414.67 | $9,064,715.95 | $0.00 |
| 2025-04-09 | $60,442,841.08 | $5,105,992.61 | $0.00 |
| 2025-04-10 | $67,964,404.06 | $7,227,348.25 | $0.00 |
| 2025-04-11 | $62,987,914.60 | $4,314,271.77 | $0.00 |
| 2025-04-12 | $64,163,403.99 | $5,145,861.96 | $0.00 |
| 2025-04-13 | $74,575,617.24 | $11,656,444.11 | $0.00 |
| 2025-04-14 | $68,920,554.67 | $6,607,717.17 | $0.00 |
| 2025-04-15 | $68,382,811.75 | $3,718,773.04 | $0.00 |
| 2025-04-16 | $66,203,328.73 | $6,021,353.13 | $0.00 |
| 2025-04-17 | $67,289,904.54 | $5,816,386.04 | $0.00 |
| 2025-04-18 | $69,577,268.86 | $3,086,159.61 | $0.00 |
| 2025-04-19 | $69,825,969.81 | $3,929,911.50 | $0.00 |
| 2025-04-20 | $69,510,673.57 | $3,038,477.50 | $0.00 |
| 2025-04-21 | $68,149,805.60 | $2,656,996.26 | $0.00 |
| 2025-04-22 | $70,232,344.41 | $4,489,443.40 | $0.00 |
| 2025-04-23 | $76,881,063.74 | $7,117,632.61 | $0.00 |
| 2025-04-24 | $76,140,028.32 | $7,078,233.47 | $0.00 |
| 2025-04-25 | $74,515,785.34 | $3,795,721.54 | $0.00 |
| 2025-04-26 | $76,955,840.70 | $3,412,633.29 | $0.00 |
| 2025-04-27 | $77,984,426.99 | $3,694,368.61 | $0.00 |
| 2025-04-28 | $75,082,394.61 | $3,886,353.14 | $0.00 |
| 2025-04-29 | $72,678,330.79 | $5,433,496.41 | $0.00 |
| 2025-04-30 | $71,733,274.32 | $3,341,841.50 | $0.00 |
| 2025-05-01 | $72,328,150.80 | $2,599,995.15 | $0.00 |
| 2025-05-02 | $72,717,600.86 | $2,651,995.24 | $0.00 |
| 2025-05-03 | $73,399,728.29 | $1,555,515.25 | $0.00 |
| 2025-05-04 | $71,949,035.83 | $1,545,149.07 | $0.00 |
| 2025-05-05 | $69,857,893.94 | $2,492,129.46 | $0.00 |
| 2025-05-06 | $67,604,936.24 | $2,726,969.40 | $0.00 |
| 2025-05-07 | $66,890,665.35 | $3,140,431.77 | $0.00 |
| 2025-05-08 | $67,043,791.50 | $2,265,148.49 | $0.00 |
| 2025-05-09 | $76,912,294.46 | $7,953,837.12 | $0.00 |
| 2025-05-10 | $82,078,742.45 | $13,775,347.89 | $0.00 |
| 2025-05-11 | $92,360,483.14 | $14,337,795.38 | $0.00 |
| 2025-05-12 | $84,122,767.35 | $15,463,160.71 | $0.00 |
| 2025-05-13 | $83,649,499.10 | $17,138,442.00 | $0.00 |
| 2025-05-14 | $97,139,740.92 | $22,341,192.82 | $0.00 |
| 2025-05-15 | $93,449,691.76 | $16,608,194.51 | $0.00 |
| 2025-05-16 | $86,461,500.64 | $9,923,533.23 | $0.00 |
| 2025-05-17 | $80,862,772.26 | $7,538,474.85 | $0.00 |
| 2025-05-18 | $79,284,701.83 | $7,196,092.23 | $0.00 |
| 2025-05-19 | $81,313,194.54 | $7,476,674.31 | $0.00 |
| 2025-05-20 | $81,396,436.07 | $7,419,980.85 | $0.00 |
| 2025-05-21 | $78,934,788.75 | $5,937,809.45 | $0.00 |
| 2025-05-22 | $80,622,161.96 | $9,210,776.65 | $0.00 |
| 2025-05-23 | $83,799,246.55 | $9,700,462.80 | $0.00 |
| 2025-05-24 | $79,582,153.28 | $12,431,651.64 | $0.00 |
| 2025-05-25 | $79,953,405.00 | $4,643,375.65 | $0.00 |
| 2025-05-26 | $79,762,568.36 | $4,558,509.55 | $0.00 |
| 2025-05-27 | $78,623,655.63 | $4,303,747.33 | $0.00 |
| 2025-05-28 | $79,364,527.48 | $6,564,950.93 | $0.00 |
| 2025-05-29 | $79,301,963.73 | $4,616,283.06 | $0.00 |
| 2025-05-30 | $77,488,364.26 | $5,495,719.93 | $0.00 |
| 2025-05-31 | $72,352,097.53 | $7,784,967.96 | $0.00 |
| 2025-06-01 | $74,949,628.46 | $5,051,361.87 | $0.00 |
| 2025-06-02 | $75,305,677.90 | $3,337,011.15 | $0.00 |
| 2025-06-03 | $76,120,948.76 | $3,627,530.96 | $0.00 |
| 2025-06-04 | $74,571,819.09 | $3,766,440.85 | $0.00 |
| 2025-06-05 | $72,197,540.94 | $4,011,645.57 | $0.00 |
| 2025-06-06 | $66,443,105.15 | $5,539,396.89 | $0.00 |
| 2025-06-07 | $71,004,559.34 | $3,917,382.80 | $0.00 |
| 2025-06-08 | $71,040,357.63 | $2,724,336.53 | $0.00 |
| 2025-06-09 | $68,093,409.30 | $2,982,028.05 | $0.00 |
| 2025-06-10 | $72,537,245.75 | $4,297,082.37 | $0.00 |
| 2025-06-11 | $76,452,831.42 | $8,393,832.14 | $0.00 |
| 2025-06-12 | $73,894,186.05 | $6,339,723.40 | $0.00 |
| 2025-06-13 | $70,367,441.44 | $4,818,594.93 | $0.00 |
| 2025-06-14 | $67,494,226.69 | $7,426,927.00 | $0.00 |
| 2025-06-15 | $65,625,765.62 | $2,435,540.43 | $0.00 |
| 2025-06-16 | $66,102,507.06 | $1,912,865.65 | $0.00 |
| 2025-06-17 | $66,654,903.50 | $4,702,952.01 | $0.00 |
| 2025-06-18 | $62,826,131.84 | $4,280,485.95 | $0.00 |
| 2025-06-19 | $62,287,510.29 | $3,262,567.00 | $0.00 |
| 2025-06-20 | $60,733,155.71 | $2,141,103.01 | $0.00 |
| 2025-06-21 | $59,377,605.78 | $2,802,082.85 | $0.00 |
| 2025-06-22 | $60,788,720.36 | $4,285,998.08 | $0.00 |
| 2025-06-23 | $58,543,400.71 | $5,596,597.55 | $0.00 |
| 2025-06-24 | $63,976,410.28 | $5,012,816.33 | $0.00 |
| 2025-06-25 | $64,535,556.20 | $2,674,593.97 | $0.00 |
| 2025-06-26 | $63,579,379.86 | $2,998,818.59 | $0.00 |
| 2025-06-27 | $63,649,991.39 | $5,721,815.79 | $0.00 |
| 2025-06-28 | $68,851,316.61 | $6,073,070.77 | $0.00 |
| 2025-06-29 | $67,697,589.98 | $2,950,405.85 | $0.00 |
| 2025-06-30 | $67,875,895.80 | $4,721,194.45 | $0.00 |
| 2025-07-01 | $65,502,341.02 | $4,554,519.40 | $0.00 |
| 2025-07-02 | $63,078,615.90 | $3,118,797.07 | $0.00 |
| 2025-07-03 | $66,235,986.25 | $5,224,453.46 | $0.00 |
| 2025-07-04 | $66,321,762.07 | $4,618,135.19 | $0.00 |
| 2025-07-05 | $63,507,834.15 | $5,309,333.03 | $0.00 |
| 2025-07-06 | $61,960,437.93 | $3,212,099.79 | $0.00 |
| 2025-07-07 | $65,784,115.69 | $9,388,370.60 | $0.00 |
| 2025-07-08 | $63,337,554.95 | $3,433,155.02 | $0.00 |
| 2025-07-09 | $64,368,788.35 | $2,621,787.96 | $0.00 |
| 2025-07-10 | $65,605,115.62 | $4,569,953.24 | $0.00 |
| 2025-07-11 | $67,742,705.80 | $6,848,435.70 | $0.00 |
| 2025-07-12 | $68,767,996.32 | $8,888,031.50 | $0.00 |
| 2025-07-13 | $67,204,854.79 | $4,824,428.76 | $0.00 |
| 2025-07-14 | $66,548,883.14 | $4,886,945.36 | $0.00 |
| 2025-07-15 | $66,863,684.94 | $7,506,593.50 | $0.00 |
| 2025-07-16 | $66,350,973.59 | $7,335,975.25 | $0.00 |
| 2025-07-17 | $70,125,545.27 | $9,644,638.05 | $0.00 |
| 2025-07-18 | $71,023,878.45 | $7,722,482.53 | $0.00 |
| 2025-07-19 | $69,372,483.55 | $11,367,448.49 | $0.00 |
| 2025-07-20 | $69,604,664.37 | $5,876,606.11 | $0.00 |
| 2025-07-21 | $70,967,580.34 | $7,315,252.34 | $0.00 |
| 2025-07-22 | $71,937,000.25 | $8,407,528.94 | $0.00 |
| 2025-07-23 | $71,186,627.51 | $7,936,026.48 | $0.00 |
| 2025-07-24 | $67,720,268.07 | $8,053,221.27 | $0.00 |
| 2025-07-25 | $68,486,873.40 | $7,136,081.25 | $0.00 |
| 2025-07-26 | $69,051,585.46 | $9,266,976.45 | $0.00 |
| 2025-07-27 | $68,472,608.44 | $3,537,914.44 | $0.00 |
| 2025-07-28 | $69,513,966.84 | $3,568,990.28 | $0.00 |
| 2025-07-29 | $66,530,559.30 | $5,260,876.45 | $0.00 |
| 2025-07-30 | $66,303,575.08 | $5,452,540.09 | $0.00 |
| 2025-07-31 | $62,531,551.67 | $5,721,399.66 | $0.00 |
| 2025-08-01 | $59,724,622.88 | $4,351,186.08 | $0.00 |
| 2025-08-02 | $59,044,331.36 | $7,758,534.21 | $0.00 |
| 2025-08-03 | $57,676,107.24 | $3,507,201.11 | $0.00 |
| 2025-08-04 | $59,271,796.75 | $2,781,223.41 | $0.00 |
| 2025-08-05 | $63,490,317.41 | $2,886,795.14 | $0.00 |
| 2025-08-06 | $60,754,792.05 | $3,922,903.03 | $0.00 |
| 2025-08-07 | $62,566,163.53 | $3,213,595.03 | $0.00 |
| 2025-08-08 | $65,585,764.40 | $2,967,935.16 | $0.00 |
| 2025-08-09 | $65,406,972.49 | $4,303,928.26 | $0.00 |
| 2025-08-10 | $67,340,123.27 | $4,124,834.23 | $0.00 |
| 2025-08-11 | $65,888,225.60 | $3,979,384.77 | $0.00 |
| 2025-08-12 | $62,586,275.78 | $4,507,407.93 | $0.00 |
| 2025-08-13 | $66,540,285.50 | $4,080,098.90 | $0.00 |
| 2025-08-14 | $67,782,019.56 | $4,857,144.64 | $0.00 |
| 2025-08-15 | $64,783,964.39 | $6,804,122.61 | $0.00 |
| 2025-08-16 | $62,204,705.33 | $3,931,250.40 | $0.00 |
| 2025-08-17 | $62,153,575.25 | $2,575,106.99 | $0.00 |
| 2025-08-18 | $63,216,102.98 | $2,564,004.20 | $0.00 |
| 2025-08-19 | $60,999,216.86 | $4,963,645.88 | $0.00 |
| 2025-08-20 | $57,305,152.42 | $5,039,354.34 | $0.00 |
| 2025-08-21 | $61,092,832.11 | $5,425,085.28 | $0.00 |
| 2025-08-22 | $56,765,936.96 | $9,451,881.39 | $0.00 |
| 2025-08-23 | $61,587,757.54 | $12,463,646.45 | $0.00 |
| 2025-08-24 | $61,638,334.92 | $4,544,201.16 | $0.00 |
| 2025-08-25 | $61,254,373.87 | $8,726,398.44 | $0.00 |
| 2025-08-26 | $56,072,223.67 | $6,301,844.50 | $0.00 |
| 2025-08-27 | $57,068,752.37 | $7,029,330.75 | $0.00 |
| 2025-08-28 | $56,448,372.29 | $4,745,071.79 | $0.00 |
| 2025-08-29 | $56,317,568.91 | $3,778,308.70 | $0.00 |
| 2025-08-30 | $55,720,037.23 | $2,695,130.20 | $0.00 |
| 2025-08-31 | $55,749,802.41 | $1,590,546.79 | $0.00 |
| 2025-09-01 | $55,128,549.41 | $1,385,464.61 | $0.00 |
| 2025-09-02 | $54,328,005.77 | $1,768,675.55 | $0.00 |
| 2025-09-03 | $54,216,916.41 | $967,300.31 | $0.00 |
| 2025-09-04 | $54,822,926.76 | $1,056,162.34 | $0.00 |
| 2025-09-05 | $53,078,314.87 | $2,238,769.97 | $0.00 |
| 2025-09-06 | $53,070,202.26 | $1,382,413.88 | $0.00 |
| 2025-09-07 | $52,809,968.46 | $851,110.95 | $0.00 |
| 2025-09-08 | $53,381,075.33 | $636,041.07 | $0.00 |
| 2025-09-09 | $55,194,496.28 | $1,323,512.43 | $0.00 |
| 2025-09-10 | $54,328,481.30 | $1,574,613.22 | $0.00 |
| 2025-09-11 | $55,085,873.00 | $1,997,493.72 | $0.00 |
| 2025-09-12 | $56,287,696.01 | $1,611,002.58 | $0.00 |
| 2025-09-13 | $59,017,373.33 | $1,958,828.58 | $0.00 |
| 2025-09-14 | $58,900,479.83 | $2,761,957.60 | $0.00 |
| 2025-09-15 | $57,396,447.36 | $1,840,551.72 | $0.00 |
| 2025-09-16 | $55,654,599.19 | $4,579,274.30 | $0.00 |
| 2025-09-17 | $55,898,988.66 | $2,800,348.44 | $0.00 |
| 2025-09-18 | $56,630,535.14 | $3,213,602.73 | $0.00 |
| 2025-09-19 | $57,176,943.92 | $1,324,310.74 | $0.00 |
| 2025-09-20 | $55,540,478.11 | $2,261,551.21 | $0.00 |
| 2025-09-21 | $55,020,921.37 | $2,033,214.75 | $0.00 |
| 2025-09-22 | $54,607,788.88 | $1,524,083.11 | $0.00 |
| 2025-09-23 | $51,881,451.45 | $3,369,134.13 | $0.00 |
| 2025-09-24 | $50,855,115.84 | $1,363,220.30 | $0.00 |
| 2025-09-25 | $50,734,204.89 | $966,038.58 | $0.00 |
| 2025-09-26 | $48,121,370.39 | $2,528,530.53 | $0.00 |
| 2025-09-27 | $51,700,057.60 | $2,139,485.45 | $0.00 |
| 2025-09-28 | $51,355,102.23 | $1,535,802.62 | $0.00 |
| 2025-09-29 | $52,720,689.75 | $1,262,453.24 | $0.00 |
| 2025-09-30 | $53,198,714.67 | $1,782,168.53 | $0.00 |
| 2025-10-01 | $52,340,298.91 | $1,341,862.06 | $0.00 |
| 2025-10-02 | $54,579,389.09 | $934,747.07 | $0.00 |
| 2025-10-03 | $55,693,563.95 | $1,422,444.43 | $0.00 |
| 2025-10-04 | $56,127,700.26 | $1,501,729.59 | $0.00 |
| 2025-10-05 | $54,010,250.62 | $1,134,512.93 | $0.00 |
| 2025-10-06 | $53,088,822.17 | $1,481,750.12 | $0.00 |
| 2025-10-07 | $54,663,936.73 | $6,438,933.34 | $0.00 |
| 2025-10-08 | $52,654,074.41 | $5,514,479.62 | $0.00 |
| 2025-10-09 | $52,834,417.77 | $3,119,918.56 | $0.00 |
| 2025-10-10 | $50,017,853.71 | $4,483,180.57 | $0.00 |
| 2025-10-11 | $43,020,314.93 | $10,044,910.03 | $0.00 |
| 2025-10-12 | $41,524,769.84 | $6,490,105.60 | $0.00 |
| 2025-10-13 | $46,212,620.25 | $3,407,415.20 | $0.00 |
| 2025-10-14 | $47,841,560.48 | $3,732,588.05 | $0.00 |
| 2025-10-15 | $45,094,075.66 | $2,239,914.07 | $0.00 |
| 2025-10-16 | $43,145,219.99 | $1,202,831.86 | $0.00 |
| 2025-10-17 | $40,667,132.97 | $1,499,235.59 | $0.00 |
| 2025-10-18 | $40,068,919.40 | $1,474,723.23 | $0.00 |
| 2025-10-19 | $41,254,379.39 | $727,622.75 | $0.00 |
| 2025-10-20 | $42,399,134.59 | $521,467.49 | $0.00 |
| 2025-10-21 | $41,852,894.30 | $615,569.97 | $0.00 |
| 2025-10-22 | $40,684,685.11 | $893,597.93 | $0.00 |
| 2025-10-23 | $39,711,424.30 | $1,011,873.28 | $0.00 |
| 2025-10-24 | $40,726,569.05 | $720,502.65 | $0.00 |
| 2025-10-25 | $41,831,854.91 | $737,643.82 | $0.00 |
| 2025-10-26 | $41,600,579.94 | $418,899.52 | $0.00 |
| 2025-10-27 | $44,017,612.64 | $659,602.29 | $0.00 |
| 2025-10-28 | $43,921,275.14 | $2,364,804.31 | $0.00 |
| 2025-10-29 | $42,146,597.25 | $2,033,613.63 | $0.00 |
| 2025-10-30 | $40,536,207.96 | $1,339,383.24 | $0.00 |
| 2025-10-31 | $38,889,431.46 | $1,742,166.96 | $0.00 |
| 2025-11-01 | $39,655,359.84 | $1,264,442.69 | $0.00 |
| 2025-11-02 | $40,291,929.63 | $886,345.79 | $0.00 |
| 2025-11-03 | $39,946,249.31 | $695,650.18 | $0.00 |
| 2025-11-04 | $36,059,391.07 | $2,027,838.08 | $0.00 |
| 2025-11-05 | $33,554,182.28 | $4,413,809.31 | $0.00 |
| 2025-11-06 | $35,678,329.89 | $1,713,164.49 | $0.00 |
| 2025-11-07 | $33,905,681.21 | $2,294,331.18 | $0.00 |
| 2025-11-08 | $35,675,370.78 | $1,686,707.57 | $0.00 |
| 2025-11-09 | $34,371,766.49 | $1,344,015.03 | $0.00 |
| 2025-11-10 | $36,441,504.63 | $1,118,657.67 | $0.00 |
| 2025-11-11 | $37,247,069.30 | $2,042,795.20 | $0.00 |
| 2025-11-12 | $38,542,801.16 | $3,645,367.82 | $0.00 |
| 2025-11-13 | $37,936,815.01 | $3,331,001.48 | $0.00 |
| 2025-11-14 | $35,997,006.07 | $4,332,776.15 | $0.00 |
| 2025-11-15 | $33,018,114.61 | $2,812,476.11 | $0.00 |
| 2025-11-16 | $34,051,047.63 | $1,823,048.72 | $0.00 |
| 2025-11-17 | $32,879,068.20 | $1,648,225.42 | $0.00 |
| 2025-11-18 | $31,887,099.51 | $1,363,538.47 | $0.00 |
| 2025-11-19 | $32,787,247.75 | $2,395,721.43 | $0.00 |
| 2025-11-20 | $32,050,489.81 | $1,583,844.01 | $0.00 |
| 2025-11-21 | $30,564,509.24 | $1,947,942.43 | $0.00 |
| 2025-11-22 | $29,286,788.59 | $5,190,378.41 | $0.00 |
| 2025-11-23 | $29,853,588.01 | $1,972,754.14 | $0.00 |
| 2025-11-24 | $30,245,779.16 | $1,938,244.60 | $0.00 |
| 2025-11-25 | $30,912,574.80 | $1,219,657.81 | $0.00 |
| 2025-11-26 | $31,229,787.19 | $1,164,264.46 | $0.00 |
| 2025-11-27 | $32,490,731.68 | $1,115,422.58 | $0.00 |
| 2025-11-28 | $31,715,053.97 | $1,941,216.88 | $0.00 |
| 2025-11-29 | $31,348,842.77 | $2,047,078.48 | $0.00 |
| 2025-11-30 | $30,833,702.55 | $2,005,662.80 | $0.00 |
| 2025-12-01 | $30,243,526.43 | $1,008,265.27 | $0.00 |
| 2025-12-02 | $28,157,164.35 | $1,744,895.14 | $0.00 |
| 2025-12-03 | $30,662,154.15 | $3,402,367.95 | $0.00 |
| 2025-12-04 | $31,807,265.66 | $2,504,500.93 | $0.00 |
| 2025-12-05 | $30,945,017.06 | $4,257,002.73 | $0.00 |
| 2025-12-06 | $29,660,395.16 | $6,137,873.57 | $0.00 |
| 2025-12-07 | $29,770,395.13 | $2,970,769.09 | $0.00 |
| 2025-12-08 | $30,343,629.81 | $4,072,168.95 | $0.00 |
| 2025-12-09 | $30,920,489.60 | $5,762,639.86 | $0.00 |
| 2025-12-10 | $32,439,497.50 | $6,892,646.41 | $0.00 |
| 2025-12-11 | $32,687,814.27 | $6,641,452.10 | $0.00 |
| 2025-12-11 | $31,612,676.09 | $6,718,332.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
