dKargo DKA #1109
$0.002498 23.98% (1d)
Market Overview
dKargo current market price is $0.002498 with a 24 hour trading volume of $2,683.73K. The total available supply of dKargo is 5.00B DKA with a maximum supply of 5.00B DKA. It has secured Rank 1109 in the cryptocurrency market with a marketcap of $12.49M. The DKA price is 0.02% up in the last one hour.
The high price of the dKargo is $0.003301 and low price is $0.002443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dKargo Rank
1109
dKargo Price
$0.002498
Market Cap
$12.49M 23.98%
Fully Diluted Valuation
$12.49M
Trading Volume(24h)
$2,683.73K
Circulating Supply
5.00B DKA
Total Supply
5.00B DKA
Max Supply
5.00B DKA
High(24h)
$0.003301
Low(24h)
$0.002443
All-time High
$0.704 99.65%
15 Mar 2021
All-time Low
$0.002125 17.53%
21 Oct 2026
Cryptocurrency dKargo Calculator
Want to convert more cryptocurrencies?
dKargo Historical Data Chart
1h
0.02%
24h
23.98%
7d
27.21%
14d
27.11%
30d
40.91%
60d
30.44%
200d
60.75%
1y
73.01%
dKargo Historical Data
Historical data of dKargo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $73,585,003.18 | $911,947.00 | $0.01 |
| 2025-09-09 | $74,624,620.02 | $1,724,299.05 | $0.01 |
| 2025-09-10 | $74,670,444.29 | $2,076,765.01 | $0.01 |
| 2025-09-11 | $74,586,062.84 | $2,087,937.50 | $0.01 |
| 2025-09-12 | $74,931,102.96 | $2,453,889.37 | $0.01 |
| 2025-09-13 | $75,044,071.54 | $2,521,517.07 | $0.02 |
| 2025-09-14 | $75,913,340.89 | $1,717,064.15 | $0.02 |
| 2025-09-15 | $75,302,247.23 | $1,303,618.56 | $0.02 |
| 2025-09-16 | $74,546,232.35 | $2,073,603.84 | $0.01 |
| 2025-09-17 | $73,237,933.88 | $2,155,045.32 | $0.01 |
| 2025-09-18 | $73,321,156.83 | $2,344,699.59 | $0.01 |
| 2025-09-19 | $73,505,415.95 | $1,995,735.83 | $0.01 |
| 2025-09-20 | $72,752,490.47 | $1,649,231.30 | $0.01 |
| 2025-09-21 | $73,158,426.62 | $985,896.26 | $0.01 |
| 2025-09-22 | $72,367,804.31 | $839,492.47 | $0.01 |
| 2025-09-23 | $68,956,032.86 | $2,612,548.59 | $0.01 |
| 2025-09-24 | $67,799,163.70 | $1,604,079.48 | $0.01 |
| 2025-09-25 | $67,798,793.99 | $1,380,794.93 | $0.01 |
| 2025-09-26 | $64,706,902.41 | $2,434,123.82 | $0.01 |
| 2025-09-27 | $65,143,432.16 | $1,958,822.10 | $0.01 |
| 2025-09-28 | $64,651,055.89 | $1,023,310.14 | $0.01 |
| 2025-09-29 | $65,453,449.12 | $1,112,389.29 | $0.01 |
| 2025-09-30 | $64,180,678.93 | $2,712,561.14 | $0.01 |
| 2025-10-01 | $62,855,292.35 | $2,119,037.39 | $0.01 |
| 2025-10-02 | $65,099,865.67 | $2,116,139.31 | $0.01 |
| 2025-10-03 | $64,225,576.69 | $2,345,250.42 | $0.01 |
| 2025-10-04 | $65,276,928.10 | $2,206,907.91 | $0.01 |
| 2025-10-05 | $63,859,570.97 | $1,149,372.04 | $0.01 |
| 2025-10-06 | $64,813,080.73 | $2,230,745.61 | $0.01 |
| 2025-10-07 | $65,345,109.97 | $2,172,207.12 | $0.01 |
| 2025-10-08 | $63,442,489.84 | $2,408,246.87 | $0.01 |
| 2025-10-09 | $63,445,250.68 | $2,224,252.95 | $0.01 |
| 2025-10-10 | $63,035,347.30 | $2,530,533.04 | $0.01 |
| 2025-10-11 | $53,154,345.45 | $4,559,053.47 | $0.01 |
| 2025-10-12 | $51,644,927.83 | $3,146,675.05 | $0.01 |
| 2025-10-13 | $54,027,415.90 | $2,122,664.35 | $0.01 |
| 2025-10-14 | $55,587,093.66 | $2,153,324.41 | $0.01 |
| 2025-10-15 | $56,850,065.29 | $3,536,309.61 | $0.01 |
| 2025-10-16 | $55,031,556.21 | $2,492,360.65 | $0.01 |
| 2025-10-17 | $53,186,152.55 | $2,365,231.38 | $0.01 |
| 2025-10-18 | $50,758,891.68 | $2,670,470.32 | $0.01 |
| 2025-10-19 | $51,087,990.68 | $1,058,673.43 | $0.01 |
| 2025-10-20 | $51,740,536.24 | $1,412,277.09 | $0.01 |
| 2025-10-21 | $52,016,615.93 | $1,737,770.90 | $0.01 |
| 2025-10-22 | $51,980,720.02 | $2,534,893.90 | $0.01 |
| 2025-10-23 | $50,113,323.36 | $1,975,142.12 | $0.01 |
| 2025-10-24 | $50,434,876.95 | $1,334,524.66 | $0.01 |
| 2025-10-25 | $51,241,143.53 | $1,240,198.45 | $0.01 |
| 2025-10-26 | $50,995,941.55 | $622,838.27 | $0.01 |
| 2025-10-27 | $51,725,267.40 | $986,034.18 | $0.01 |
| 2025-10-28 | $51,863,612.21 | $2,051,153.95 | $0.01 |
| 2025-10-29 | $51,191,174.63 | $1,247,779.13 | $0.01 |
| 2025-10-30 | $50,385,983.15 | $1,552,111.92 | $0.01 |
| 2025-10-31 | $45,575,127.06 | $1,741,536.42 | $0.01 |
| 2025-11-01 | $45,886,105.10 | $1,539,904.13 | $0.01 |
| 2025-11-02 | $46,060,173.36 | $644,434.28 | $0.01 |
| 2025-11-03 | $45,852,023.82 | $862,808.13 | $0.01 |
| 2025-11-04 | $42,521,364.28 | $2,320,390.05 | $0.01 |
| 2025-11-05 | $38,057,098.62 | $2,665,997.69 | $0.01 |
| 2025-11-06 | $38,584,095.84 | $2,124,627.04 | $0.01 |
| 2025-11-07 | $37,823,792.93 | $1,518,961.90 | $0.01 |
| 2025-11-08 | $41,384,883.93 | $1,946,641.80 | $0.01 |
| 2025-11-09 | $41,219,073.13 | $672,161.34 | $0.01 |
| 2025-11-10 | $42,756,158.76 | $1,433,550.51 | $0.01 |
| 2025-11-11 | $42,607,948.04 | $1,464,955.65 | $0.01 |
| 2025-11-12 | $43,835,115.00 | $3,067,333.96 | $0.01 |
| 2025-11-13 | $43,944,150.01 | $1,930,349.00 | $0.01 |
| 2025-11-14 | $40,921,167.67 | $2,190,179.89 | $0.01 |
| 2025-11-15 | $38,688,754.78 | $2,944,918.21 | $0.01 |
| 2025-11-16 | $38,274,728.62 | $1,166,972.02 | $0.01 |
| 2025-11-17 | $37,428,560.81 | $1,463,466.36 | $0.01 |
| 2025-11-18 | $36,525,392.65 | $2,323,563.99 | $0.01 |
| 2025-11-19 | $34,795,614.33 | $2,590,749.39 | $0.01 |
| 2025-11-20 | $35,011,043.66 | $2,047,300.07 | $0.01 |
| 2025-11-21 | $34,805,263.29 | $2,008,625.91 | $0.01 |
| 2025-11-22 | $33,531,694.47 | $3,380,191.65 | $0.01 |
| 2025-11-23 | $33,927,502.11 | $1,083,996.43 | $0.01 |
| 2025-11-24 | $35,272,965.05 | $1,434,284.06 | $0.01 |
| 2025-11-25 | $34,908,634.22 | $2,054,713.70 | $0.01 |
| 2025-11-26 | $34,411,837.60 | $2,673,904.42 | $0.01 |
| 2025-11-27 | $34,415,604.21 | $2,756,171.90 | $0.01 |
| 2025-11-28 | $34,823,604.21 | $2,545,387.78 | $0.01 |
| 2025-11-29 | $34,349,219.32 | $2,206,515.52 | $0.01 |
| 2025-11-30 | $37,132,376.15 | $3,083,865.54 | $0.01 |
| 2025-12-01 | $34,731,570.44 | $1,569,130.07 | $0.01 |
| 2025-12-02 | $32,125,794.91 | $3,448,865.43 | $0.01 |
| 2025-12-03 | $33,114,892.48 | $2,988,181.43 | $0.01 |
| 2025-12-04 | $33,108,449.52 | $3,175,717.68 | $0.01 |
| 2025-12-05 | $32,460,912.90 | $2,046,092.82 | $0.01 |
| 2025-12-06 | $32,312,489.71 | $1,692,753.53 | $0.01 |
| 2025-12-07 | $32,501,011.96 | $870,430.12 | $0.01 |
| 2025-12-08 | $34,129,173.07 | $1,129,511.69 | $0.01 |
| 2025-12-09 | $32,139,270.22 | $1,526,892.61 | $0.01 |
| 2025-12-10 | $33,180,590.95 | $3,647,919.45 | $0.01 |
| 2025-12-11 | $32,936,633.40 | $3,869,698.64 | $0.01 |
| 2025-12-12 | $31,453,667.91 | $2,300,093.83 | $0.01 |
| 2025-12-13 | $30,989,896.06 | $1,648,709.50 | $0.01 |
| 2025-12-14 | $31,271,760.35 | $972,060.64 | $0.01 |
| 2025-12-15 | $31,243,204.50 | $1,127,736.33 | $0.01 |
| 2025-12-16 | $29,181,425.51 | $1,470,115.42 | $0.01 |
| 2025-12-17 | $29,576,575.34 | $1,201,069.94 | $0.01 |
| 2025-12-18 | $28,120,823.04 | $1,243,393.18 | $0.01 |
| 2025-12-19 | $27,356,290.48 | $1,718,197.24 | $0.01 |
| 2025-12-20 | $28,092,203.68 | $299,499.38 | $0.01 |
| 2025-12-21 | $28,570,141.33 | $716,417.69 | $0.01 |
| 2025-12-22 | $29,167,058.61 | $7,317,421.57 | $0.01 |
| 2025-12-23 | $32,029,390.35 | $21,016,229.48 | $0.01 |
| 2025-12-24 | $29,978,182.60 | $4,546,853.13 | $0.01 |
| 2025-12-25 | $29,547,889.87 | $943,877.75 | $0.01 |
| 2025-12-26 | $29,107,674.97 | $1,039,072.74 | $0.01 |
| 2025-12-27 | $27,934,234.19 | $1,591,538.18 | $0.01 |
| 2025-12-28 | $28,047,329.87 | $639,294.37 | $0.01 |
| 2025-12-29 | $27,989,621.94 | $503,959.75 | $0.01 |
| 2025-12-30 | $27,880,961.79 | $1,595,416.93 | $0.01 |
| 2025-12-31 | $33,105,404.00 | $35,885,972.37 | $0.01 |
| 2026-01-01 | $29,389,954.45 | $11,470,783.48 | $0.01 |
| 2026-01-02 | $29,308,536.35 | $2,031,769.97 | $0.01 |
| 2026-01-03 | $30,093,131.20 | $5,384,296.59 | $0.01 |
| 2026-01-04 | $29,683,134.44 | $1,698,497.26 | $0.01 |
| 2026-01-05 | $29,638,785.50 | $1,242,824.78 | $0.01 |
| 2026-01-06 | $30,034,529.48 | $2,856,134.81 | $0.01 |
| 2026-01-07 | $33,790,893.79 | $18,847,154.32 | $0.01 |
| 2026-01-08 | $32,185,135.50 | $4,320,465.74 | $0.01 |
| 2026-01-09 | $32,495,238.44 | $3,810,632.21 | $0.01 |
| 2026-01-10 | $32,947,007.40 | $2,756,329.15 | $0.01 |
| 2026-01-11 | $34,569,754.84 | $5,198,851.06 | $0.01 |
| 2026-01-12 | $33,433,746.21 | $1,548,455.55 | $0.01 |
| 2026-01-13 | $32,269,123.69 | $2,028,459.26 | $0.01 |
| 2026-01-14 | $33,047,936.46 | $2,201,753.42 | $0.01 |
| 2026-01-15 | $32,037,955.91 | $2,454,293.74 | $0.01 |
| 2026-01-16 | $31,691,348.75 | $2,126,973.34 | $0.01 |
| 2026-01-17 | $32,478,778.97 | $1,655,656.60 | $0.01 |
| 2026-01-18 | $32,293,735.61 | $1,000,402.11 | $0.01 |
| 2026-01-19 | $32,301,265.69 | $1,563,362.54 | $0.01 |
| 2026-01-20 | $30,602,919.81 | $2,232,196.40 | $0.01 |
| 2026-01-21 | $35,747,989.05 | $41,247,836.14 | $0.01 |
| 2026-01-22 | $34,243,930.33 | $8,881,437.44 | $0.01 |
| 2026-01-23 | $32,639,845.25 | $3,925,153.09 | $0.01 |
| 2026-01-24 | $32,274,450.06 | $2,456,814.33 | $0.01 |
| 2026-01-25 | $33,229,438.78 | $1,124,677.28 | $0.01 |
| 2026-01-26 | $31,325,527.28 | $1,934,482.53 | $0.01 |
| 2026-01-27 | $31,735,978.60 | $1,483,440.33 | $0.01 |
| 2026-01-28 | $32,598,129.51 | $1,411,166.58 | $0.01 |
| 2026-01-29 | $31,454,113.45 | $3,777,612.44 | $0.01 |
| 2026-01-30 | $30,392,041.90 | $2,211,171.73 | $0.01 |
| 2026-01-31 | $29,581,966.13 | $1,305,417.23 | $0.01 |
| 2026-02-01 | $27,248,490.96 | $4,518,161.63 | $0.01 |
| 2026-02-02 | $27,380,652.82 | $1,957,710.73 | $0.01 |
| 2026-02-03 | $28,257,857.34 | $1,798,459.24 | $0.01 |
| 2026-02-04 | $29,089,366.44 | $20,387,437.65 | $0.01 |
| 2026-02-05 | $27,304,803.33 | $3,475,791.97 | $0.01 |
| 2026-02-06 | $24,612,910.91 | $2,035,349.85 | $0.00 |
| 2026-02-07 | $26,434,510.70 | $1,151,569.62 | $0.01 |
| 2026-02-08 | $27,126,234.36 | $950,111.67 | $0.01 |
| 2026-02-09 | $25,680,161.38 | $3,553,080.24 | $0.01 |
| 2026-02-10 | $24,441,253.08 | $1,781,087.49 | $0.00 |
| 2026-02-11 | $23,375,318.13 | $525,842.95 | $0.00 |
| 2026-02-12 | $30,580,225.75 | $381,318.20 | $0.01 |
| 2026-02-13 | $28,800,971.62 | $534,350.25 | $0.01 |
| 2026-02-14 | $27,169,351.98 | $1,037,486.90 | $0.01 |
| 2026-02-15 | $27,912,288.29 | $1,092,038.35 | $0.01 |
| 2026-02-16 | $27,671,333.84 | $892,825.45 | $0.01 |
| 2026-02-17 | $28,781,847.73 | $605,465.10 | $0.01 |
| 2026-02-18 | $30,077,102.39 | $463,308.61 | $0.01 |
| 2026-02-19 | $28,642,057.80 | $620,639.29 | $0.01 |
| 2026-02-20 | $27,888,546.62 | $692,068.80 | $0.01 |
| 2026-02-21 | $28,539,063.94 | $585,844.86 | $0.01 |
| 2026-02-22 | $33,914,581.07 | $271,581.63 | $0.01 |
| 2026-02-23 | $28,795,313.69 | $480,739.50 | $0.01 |
| 2026-02-24 | $28,011,570.97 | $512,023.80 | $0.01 |
| 2026-02-25 | $33,466,156.23 | $254,208.32 | $0.01 |
| 2026-02-26 | $29,141,002.40 | $455,851.44 | $0.01 |
| 2026-02-27 | $33,857,896.51 | $249,476.66 | $0.01 |
| 2026-02-28 | $31,784,669.62 | $299,346.26 | $0.01 |
| 2026-03-01 | $26,772,969.92 | $45,665,083.62 | $0.01 |
| 2026-03-02 | $28,546,810.17 | $47,210,259.07 | $0.01 |
| 2026-03-03 | $25,805,281.64 | $13,400,407.67 | $0.01 |
| 2026-03-04 | $24,522,357.95 | $2,779,021.95 | $0.00 |
| 2026-03-05 | $24,790,023.87 | $2,262,334.13 | $0.00 |
| 2026-03-06 | $26,828,637.49 | $748,593.55 | $0.01 |
| 2026-03-07 | $27,123,809.52 | $655,110.40 | $0.01 |
| 2026-03-08 | $28,162,806.43 | $502,181.08 | $0.01 |
| 2026-03-09 | $31,132,385.32 | $331,652.73 | $0.01 |
| 2026-03-10 | $30,031,691.25 | $379,483.37 | $0.01 |
| 2026-03-11 | $28,247,880.10 | $505,810.69 | $0.01 |
| 2026-03-12 | $23,225,415.12 | $178,109.67 | $0.00 |
| 2026-03-13 | $27,810,188.42 | $621,799.44 | $0.01 |
| 2026-03-14 | $26,823,627.34 | $638,227.97 | $0.01 |
| 2026-03-15 | $32,451,208.92 | $284,700.89 | $0.01 |
| 2026-03-16 | $30,447,092.94 | $85,984,158.49 | $0.01 |
| 2026-03-17 | $28,878,618.92 | $27,735,371.96 | $0.01 |
| 2026-03-18 | $25,590,732.20 | $18,538,510.60 | $0.01 |
| 2026-03-19 | $26,044,742.17 | $19,233,525.12 | $0.01 |
| 2026-03-20 | $26,263,360.93 | $2,632,095.14 | $0.01 |
| 2026-03-21 | $25,322,714.21 | $2,205,672.61 | $0.01 |
| 2026-03-22 | $26,166,771.59 | $2,239,994.84 | $0.01 |
| 2026-03-23 | $27,144,555.50 | $1,082,231.70 | $0.01 |
| 2026-03-24 | $26,768,513.06 | $1,457,066.06 | $0.01 |
| 2026-03-25 | $26,577,568.23 | $1,884,382.15 | $0.01 |
| 2026-03-26 | $29,475,359.56 | $68,591,578.63 | $0.01 |
| 2026-03-27 | $28,296,603.79 | $12,664,155.16 | $0.01 |
| 2026-03-28 | $25,727,627.04 | $6,281,169.70 | $0.01 |
| 2026-03-29 | $25,504,542.11 | $2,008,361.94 | $0.01 |
| 2026-03-30 | $26,101,855.07 | $2,783,636.08 | $0.01 |
| 2026-03-31 | $26,339,507.61 | $3,153,945.52 | $0.01 |
| 2026-04-01 | $25,958,433.13 | $2,746,734.71 | $0.01 |
| 2026-04-02 | $28,954,487.83 | $3,394,047.97 | $0.01 |
| 2026-04-03 | $28,205,303.91 | $35,571,415.82 | $0.01 |
| 2026-04-04 | $27,489,494.68 | $5,052,263.02 | $0.01 |
| 2026-04-05 | $27,280,696.03 | $1,872,844.73 | $0.01 |
| 2026-04-06 | $27,129,244.86 | $1,833,414.25 | $0.01 |
| 2026-04-07 | $27,016,350.27 | $2,075,809.37 | $0.01 |
| 2026-04-08 | $27,842,253.47 | $10,277,735.61 | $0.01 |
| 2026-04-09 | $29,327,351.92 | $4,618,987.80 | $0.01 |
| 2026-04-10 | $31,196,744.46 | $16,920,455.11 | $0.01 |
| 2026-04-11 | $30,691,462.02 | $5,154,759.42 | $0.01 |
| 2026-04-12 | $30,148,015.86 | $2,420,053.02 | $0.01 |
| 2026-04-13 | $30,914,619.73 | $13,483,053.07 | $0.01 |
| 2026-04-14 | $33,196,403.27 | $9,443,257.07 | $0.01 |
| 2026-04-15 | $34,931,942.21 | $10,309,897.10 | $0.01 |
| 2026-04-16 | $33,844,054.56 | $4,018,393.42 | $0.01 |
| 2026-04-17 | $32,982,509.83 | $2,646,544.25 | $0.01 |
| 2026-04-18 | $33,557,907.98 | $2,586,235.34 | $0.01 |
| 2026-04-19 | $32,708,235.63 | $1,137,734.53 | $0.01 |
| 2026-04-20 | $31,152,537.96 | $2,231,849.75 | $0.01 |
| 2026-04-21 | $31,178,865.77 | $2,733,745.53 | $0.01 |
| 2026-04-22 | $30,748,767.33 | $1,697,946.84 | $0.01 |
| 2026-04-23 | $31,490,124.03 | $1,816,704.24 | $0.01 |
| 2026-04-24 | $30,821,433.56 | $1,606,631.45 | $0.01 |
| 2026-04-25 | $30,394,456.27 | $2,714,705.99 | $0.01 |
| 2026-04-26 | $29,233,804.57 | $1,360,177.55 | $0.01 |
| 2026-04-27 | $29,686,132.48 | $1,348,332.56 | $0.01 |
| 2026-04-28 | $28,349,873.88 | $2,071,260.22 | $0.01 |
| 2026-04-29 | $30,847,001.80 | $8,945,402.35 | $0.01 |
| 2026-04-30 | $29,742,540.44 | $7,670,107.71 | $0.01 |
| 2026-05-01 | $29,100,708.79 | $1,462,869.47 | $0.01 |
| 2026-05-02 | $28,772,461.39 | $1,618,816.66 | $0.01 |
| 2026-05-03 | $28,644,017.94 | $788,675.75 | $0.01 |
| 2026-05-04 | $29,583,272.11 | $1,531,310.77 | $0.01 |
| 2026-05-05 | $29,487,896.82 | $6,906,910.82 | $0.01 |
| 2026-05-06 | $29,882,591.97 | $1,596,161.51 | $0.01 |
| 2026-05-07 | $30,069,383.40 | $1,788,577.30 | $0.01 |
| 2026-05-08 | $29,186,562.07 | $3,567,147.79 | $0.01 |
| 2026-05-09 | $30,170,266.16 | $2,748,665.46 | $0.01 |
| 2026-05-10 | $32,660,027.54 | $3,625,289.58 | $0.01 |
| 2026-05-11 | $31,143,710.15 | $2,810,769.07 | $0.01 |
| 2026-05-12 | $32,147,683.05 | $3,563,052.31 | $0.01 |
| 2026-05-13 | $31,328,426.59 | $2,064,724.92 | $0.01 |
| 2026-05-14 | $30,668,152.07 | $1,602,603.26 | $0.01 |
| 2026-05-15 | $30,564,130.39 | $1,659,670.86 | $0.01 |
| 2026-05-16 | $29,066,216.15 | $1,644,984.55 | $0.01 |
| 2026-05-17 | $30,409,831.19 | $14,968,321.30 | $0.01 |
| 2026-05-18 | $29,114,834.45 | $2,262,279.58 | $0.01 |
| 2026-05-19 | $27,933,920.14 | $2,548,481.25 | $0.01 |
| 2026-05-20 | $27,031,487.71 | $961,126.90 | $0.01 |
| 2026-05-21 | $26,996,817.98 | $1,325,377.53 | $0.01 |
| 2026-05-22 | $27,369,642.07 | $1,520,447.06 | $0.01 |
| 2026-05-23 | $27,664,123.42 | $1,757,530.87 | $0.01 |
| 2026-05-24 | $27,191,175.27 | $1,375,452.17 | $0.01 |
| 2026-05-25 | $27,081,674.46 | $820,319.48 | $0.01 |
| 2026-05-26 | $27,053,169.59 | $894,971.40 | $0.01 |
| 2026-05-27 | $26,517,921.70 | $2,774,342.44 | $0.01 |
| 2026-05-28 | $26,625,663.70 | $3,361,661.20 | $0.01 |
| 2026-05-29 | $26,224,398.15 | $1,659,300.99 | $0.01 |
| 2026-05-30 | $26,205,664.39 | $1,267,541.81 | $0.01 |
| 2026-05-31 | $25,748,744.90 | $1,133,393.34 | $0.01 |
| 2026-06-01 | $25,843,211.85 | $1,006,659.66 | $0.01 |
| 2026-06-02 | $25,713,404.15 | $2,881,512.18 | $0.01 |
| 2026-06-03 | $24,361,059.85 | $2,361,028.72 | $0.00 |
| 2026-06-04 | $24,322,568.47 | $1,869,213.39 | $0.00 |
| 2026-06-05 | $23,202,701.28 | $2,723,287.02 | $0.00 |
| 2026-06-06 | $19,972,363.07 | $2,256,072.82 | $0.00 |
| 2026-06-07 | $18,540,138.77 | $552,622.72 | $0.00 |
| 2026-06-08 | $20,035,661.42 | $1,351,439.77 | $0.00 |
| 2026-06-09 | $19,840,318.55 | $1,228,051.89 | $0.00 |
| 2026-06-10 | $19,885,646.05 | $3,027,234.19 | $0.00 |
| 2026-06-11 | $19,220,548.98 | $230,664.37 | $0.00 |
| 2026-06-12 | $20,633,209.13 | $1,694,090.85 | $0.00 |
| 2026-06-13 | $20,875,370.76 | $1,385,797.19 | $0.00 |
| 2026-06-14 | $20,906,199.04 | $969,147.63 | $0.00 |
| 2026-06-15 | $20,913,928.38 | $1,250,583.66 | $0.00 |
| 2026-06-16 | $21,224,826.19 | $1,911,628.16 | $0.00 |
| 2026-06-17 | $20,674,681.75 | $1,069,924.65 | $0.00 |
| 2026-06-18 | $20,768,703.73 | $1,142,316.37 | $0.00 |
| 2026-06-19 | $20,303,804.43 | $1,353,504.37 | $0.00 |
| 2026-06-20 | $19,393,613.63 | $1,074,926.01 | $0.00 |
| 2026-06-21 | $20,058,237.69 | $830,550.34 | $0.00 |
| 2026-06-22 | $20,073,119.43 | $1,024,603.84 | $0.00 |
| 2026-06-23 | $19,832,773.59 | $1,630,143.71 | $0.00 |
| 2026-06-24 | $18,975,392.49 | $748,894.47 | $0.00 |
| 2026-06-25 | $19,254,994.02 | $1,618,325.74 | $0.00 |
| 2026-06-26 | $18,649,654.02 | $1,581,377.69 | $0.00 |
| 2026-06-27 | $19,296,007.92 | $3,842,298.31 | $0.00 |
| 2026-06-28 | $19,584,805.33 | $1,200,323.20 | $0.00 |
| 2026-06-29 | $19,316,765.61 | $1,114,758.13 | $0.00 |
| 2026-06-30 | $19,283,812.49 | $2,113,172.10 | $0.00 |
| 2026-07-01 | $19,771,670.82 | $1,386,150.81 | $0.00 |
| 2026-07-02 | $21,009,445.12 | $1,346,051.06 | $0.00 |
| 2026-07-03 | $20,278,487.98 | $1,228,449.47 | $0.00 |
| 2026-07-04 | $20,334,018.89 | $960,783.24 | $0.00 |
| 2026-07-05 | $21,824,958.05 | $15,018,623.81 | $0.00 |
| 2026-07-06 | $20,054,013.25 | $4,722,137.15 | $0.00 |
| 2026-07-07 | $19,797,604.27 | $1,690,056.65 | $0.00 |
| 2026-07-08 | $19,885,831.33 | $477,375.68 | $0.00 |
| 2026-07-09 | $20,165,675.25 | $1,392,899.73 | $0.00 |
| 2026-07-10 | $19,855,646.04 | $271,330.06 | $0.00 |
| 2026-07-11 | $20,759,985.64 | $1,313,188.59 | $0.00 |
| 2026-07-12 | $20,695,099.56 | $797,412.21 | $0.00 |
| 2026-07-13 | $19,841,348.17 | $316,582.07 | $0.00 |
| 2026-07-14 | $19,414,986.28 | $1,361,753.73 | $0.00 |
| 2026-07-15 | $19,445,055.86 | $221,572.23 | $0.00 |
| 2026-07-16 | $19,504,728.43 | $3,586,054.72 | $0.00 |
| 2026-07-17 | $19,458,456.51 | $673,516.59 | $0.00 |
| 2026-07-18 | $19,144,546.31 | $224,187.71 | $0.00 |
| 2026-07-19 | $19,249,867.49 | $413,921.30 | $0.00 |
| 2026-07-20 | $19,175,410.23 | $166,651.58 | $0.00 |
| 2026-07-21 | $19,603,840.28 | $1,448,178.20 | $0.00 |
| 2026-07-22 | $19,806,774.90 | $1,902,253.55 | $0.00 |
| 2026-07-23 | $18,975,817.89 | $219,510.35 | $0.00 |
| 2026-07-24 | $19,686,530.81 | $875,520.34 | $0.00 |
| 2026-07-25 | $18,966,468.96 | $151,415.30 | $0.00 |
| 2026-07-26 | $19,443,695.08 | $584,847.99 | $0.00 |
| 2026-07-27 | $19,136,376.47 | $745,907.33 | $0.00 |
| 2026-07-28 | $18,455,466.99 | $1,346,030.72 | $0.00 |
| 2026-07-29 | $17,246,689.75 | $676,618.86 | $0.00 |
| 2026-07-30 | $16,673,590.38 | $1,134,644.82 | $0.00 |
| 2026-07-31 | $16,268,596.49 | $184,530.07 | $0.00 |
| 2026-08-01 | $16,446,350.39 | $158,874.42 | $0.00 |
| 2026-08-02 | $16,354,709.24 | $95,428.86 | $0.00 |
| 2026-08-03 | $16,346,081.36 | $177,478.98 | $0.00 |
| 2026-08-04 | $16,377,502.30 | $1,572,156.82 | $0.00 |
| 2026-08-05 | $16,396,202.49 | $230,048.15 | $0.00 |
| 2026-08-06 | $16,459,610.53 | $183,495.68 | $0.00 |
| 2026-08-07 | $16,528,852.69 | $229,349.01 | $0.00 |
| 2026-08-08 | $16,114,151.65 | $905,358.09 | $0.00 |
| 2026-08-09 | $16,647,262.14 | $685,327.86 | $0.00 |
| 2026-08-10 | $16,554,156.30 | $107,989.59 | $0.00 |
| 2026-08-11 | $16,386,087.02 | $121,222.34 | $0.00 |
| 2026-08-12 | $16,314,173.96 | $115,122.69 | $0.00 |
| 2026-08-13 | $15,523,432.55 | $574,675.17 | $0.00 |
| 2026-08-14 | $16,234,527.42 | $97,541.06 | $0.00 |
| 2026-08-15 | $16,323,641.59 | $139,211.99 | $0.00 |
| 2026-08-16 | $15,584,263.56 | $355,652.58 | $0.00 |
| 2026-08-17 | $15,622,432.70 | $589,433.20 | $0.00 |
| 2026-08-18 | $16,092,452.49 | $108,239.28 | $0.00 |
| 2026-08-19 | $15,038,420.03 | $246,545.85 | $0.00 |
| 2026-08-20 | $15,536,785.62 | $892,620.55 | $0.00 |
| 2026-08-21 | $16,975,057.66 | $900,603.00 | $0.00 |
| 2026-08-22 | $17,136,858.07 | $797,669.75 | $0.00 |
| 2026-08-23 | $17,145,277.30 | $1,082,466.41 | $0.00 |
| 2026-08-24 | $16,806,894.24 | $1,193,348.29 | $0.00 |
| 2026-08-25 | $16,395,415.64 | $967,955.05 | $0.00 |
| 2026-08-26 | $16,578,305.31 | $217,769.46 | $0.00 |
| 2026-08-27 | $16,904,814.51 | $235,074.93 | $0.00 |
| 2026-08-28 | $17,520,520.49 | $1,175,289.18 | $0.00 |
| 2026-08-29 | $18,020,641.67 | $3,367,684.86 | $0.00 |
| 2026-08-30 | $17,398,158.05 | $1,071,972.89 | $0.00 |
| 2026-08-31 | $18,108,607.90 | $7,248,609.65 | $0.00 |
| 2026-09-01 | $17,623,502.08 | $1,628,137.60 | $0.00 |
| 2026-09-02 | $18,020,683.31 | $2,388,921.19 | $0.00 |
| 2026-09-03 | $18,353,296.92 | $1,267,988.95 | $0.00 |
| 2026-09-04 | $17,845,172.85 | $1,728,069.25 | $0.00 |
| 2026-09-05 | $17,543,308.58 | $1,457,967.05 | $0.00 |
| 2026-09-06 | $18,533,398.42 | $201,889.49 | $0.00 |
| 2026-09-07 | $18,136,188.34 | $1,507,990.96 | $0.00 |
| 2026-09-07 | $18,079,989.59 | $1,631,536.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
