Dingocoin DINGO #3407
$0.0000125700 0.81% (1d)
Market Overview
Dingocoin current market price is $0.0000125700 with a 24 hour trading volume of $186.92K. The total available supply of Dingocoin is 107.59B DINGO. It has secured Rank 3407 in the cryptocurrency market with a marketcap of $1,335.43K. The DINGO price is 0.15% down in the last one hour.
The high price of the Dingocoin is $0.0000125900 and low price is $0.0000123700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dingocoin Rank
3407
Dingocoin Price
$0.0000125700
Market Cap
$1,335.43K 0.56%
Fully Diluted Valuation
$1,335.43K
Trading Volume(24h)
$186.92K
Circulating Supply
107.59B DINGO
Total Supply
107.59B DINGO
Max Supply
(Not Available)
High(24h)
$0.0000125900
Low(24h)
$0.0000123700
All-time High
$0.00040748 96.91%
05 Aug 2021
All-time Low
$0.0000001002 12482.3%
28 Jun 2021
Cryptocurrency Dingocoin Calculator
Want to convert more cryptocurrencies?
Dingocoin Historical Data Chart
1h
0.15%
24h
0.81%
7d
1.41%
14d
3.68%
30d
21.99%
60d
35.2%
200d
51.5%
1y
58.84%
Dingocoin Historical Data
Historical data of Dingocoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $13,790,360.58 | $446,709.03 | $0.00 |
| 2024-12-16 | $11,567,076.68 | $295,406.29 | $0.00 |
| 2024-12-17 | $12,926,624.77 | $463,273.90 | $0.00 |
| 2024-12-18 | $11,989,887.90 | $218,297.67 | $0.00 |
| 2024-12-19 | $11,138,994.79 | $224,104.62 | $0.00 |
| 2024-12-20 | $9,887,604.11 | $204,200.21 | $0.00 |
| 2024-12-21 | $9,003,840.96 | $232,994.38 | $0.00 |
| 2024-12-22 | $10,297,758.41 | $189,931.15 | $0.00 |
| 2024-12-23 | $9,558,052.28 | $163,395.19 | $0.00 |
| 2024-12-24 | $9,842,404.50 | $175,878.71 | $0.00 |
| 2024-12-25 | $9,657,935.83 | $162,747.26 | $0.00 |
| 2024-12-26 | $9,076,959.44 | $153,461.40 | $0.00 |
| 2024-12-27 | $8,068,844.73 | $171,156.71 | $0.00 |
| 2024-12-28 | $8,700,974.63 | $202,079.94 | $0.00 |
| 2024-12-29 | $9,358,460.65 | $167,659.85 | $0.00 |
| 2024-12-30 | $9,679,610.51 | $172,480.24 | $0.00 |
| 2024-12-31 | $9,073,988.42 | $185,171.77 | $0.00 |
| 2025-01-01 | $8,765,804.07 | $163,713.70 | $0.00 |
| 2025-01-02 | $8,590,987.66 | $161,309.31 | $0.00 |
| 2025-01-03 | $7,638,484.49 | $169,164.68 | $0.00 |
| 2025-01-04 | $7,081,533.85 | $184,549.02 | $0.00 |
| 2025-01-05 | $8,170,979.17 | $226,965.50 | $0.00 |
| 2025-01-06 | $8,105,812.87 | $186,881.65 | $0.00 |
| 2025-01-07 | $7,213,216.29 | $164,951.46 | $0.00 |
| 2025-01-08 | $7,076,931.50 | $179,342.75 | $0.00 |
| 2025-01-09 | $6,322,490.28 | $166,895.94 | $0.00 |
| 2025-01-10 | $6,644,273.21 | $163,438.46 | $0.00 |
| 2025-01-11 | $6,187,859.89 | $170,619.91 | $0.00 |
| 2025-01-12 | $4,425,576.78 | $154,201.98 | $0.00 |
| 2025-01-13 | $5,458,983.17 | $203,216.38 | $0.00 |
| 2025-01-14 | $5,100,250.72 | $152,864.26 | $0.00 |
| 2025-01-15 | $4,379,001.19 | $150,352.99 | $0.00 |
| 2025-01-16 | $4,777,376.92 | $154,661.47 | $0.00 |
| 2025-01-17 | $4,324,723.98 | $159,337.77 | $0.00 |
| 2025-01-18 | $4,502,111.51 | $161,263.29 | $0.00 |
| 2025-01-19 | $4,849,001.21 | $166,234.11 | $0.00 |
| 2025-01-20 | $4,520,501.26 | $196,478.53 | $0.00 |
| 2025-01-21 | $3,854,843.46 | $172,820.52 | $0.00 |
| 2025-01-22 | $3,981,147.88 | $159,092.04 | $0.00 |
| 2025-01-23 | $4,039,399.12 | $162,886.42 | $0.00 |
| 2025-01-24 | $3,455,697.34 | $152,928.79 | $0.00 |
| 2025-01-25 | $3,793,958.90 | $167,026.31 | $0.00 |
| 2025-01-26 | $3,807,220.74 | $161,530.61 | $0.00 |
| 2025-01-27 | $3,562,381.41 | $148,944.70 | $0.00 |
| 2025-01-28 | $3,140,129.81 | $148,425.65 | $0.00 |
| 2025-01-29 | $3,182,485.30 | $157,245.14 | $0.00 |
| 2025-01-30 | $3,192,961.99 | $150,629.54 | $0.00 |
| 2025-01-31 | $3,123,889.27 | $141,823.34 | $0.00 |
| 2025-02-01 | $3,561,772.18 | $164,746.69 | $0.00 |
| 2025-02-02 | $3,351,507.18 | $129,715.87 | $0.00 |
| 2025-02-03 | $3,188,831.00 | $143,126.31 | $0.00 |
| 2025-02-04 | $2,717,752.25 | $128,042.81 | $0.00 |
| 2025-02-05 | $2,914,693.86 | $151,359.14 | $0.00 |
| 2025-02-06 | $2,958,361.21 | $142,906.15 | $0.00 |
| 2025-02-07 | $2,810,370.93 | $155,888.09 | $0.00 |
| 2025-02-08 | $2,848,648.73 | $146,618.82 | $0.00 |
| 2025-02-09 | $3,086,376.89 | $193,630.92 | $0.00 |
| 2025-02-10 | $3,743,260.80 | $186,614.76 | $0.00 |
| 2025-02-11 | $3,467,054.59 | $145,995.72 | $0.00 |
| 2025-02-12 | $3,527,154.14 | $147,941.57 | $0.00 |
| 2025-02-13 | $3,535,725.04 | $149,475.61 | $0.00 |
| 2025-02-14 | $3,416,744.55 | $147,064.89 | $0.00 |
| 2025-02-15 | $3,744,820.56 | $5,622.58 | $0.00 |
| 2025-02-16 | $3,208,412.78 | $143,896.87 | $0.00 |
| 2025-02-17 | $3,559,625.54 | $2,295.92 | $0.00 |
| 2025-02-18 | $3,713,357.16 | $170,069.85 | $0.00 |
| 2025-02-19 | $3,737,836.97 | $152,716.70 | $0.00 |
| 2025-02-20 | $3,623,196.42 | $153,991.14 | $0.00 |
| 2025-02-21 | $3,722,704.70 | $164,396.03 | $0.00 |
| 2025-02-22 | $4,213,951.79 | $233,032.32 | $0.00 |
| 2025-02-23 | $4,427,119.18 | $196,880.84 | $0.00 |
| 2025-02-24 | $4,284,355.46 | $155,893.45 | $0.00 |
| 2025-02-25 | $4,303,624.14 | $193,504.37 | $0.00 |
| 2025-02-26 | $4,170,775.20 | $159,413.58 | $0.00 |
| 2025-02-27 | $4,567,822.66 | $168,317.74 | $0.00 |
| 2025-02-28 | $5,689,316.91 | $208,698.18 | $0.00 |
| 2025-03-01 | $5,292,419.46 | $218,684.76 | $0.00 |
| 2025-03-02 | $4,884,519.17 | $179,460.63 | $0.00 |
| 2025-03-03 | $5,389,334.95 | $183,121.81 | $0.00 |
| 2025-03-04 | $5,378,188.98 | $157,790.52 | $0.00 |
| 2025-03-05 | $5,016,368.14 | $171,267.38 | $0.00 |
| 2025-03-06 | $6,153,558.43 | $241,400.66 | $0.00 |
| 2025-03-07 | $10,278,930.91 | $586,718.47 | $0.00 |
| 2025-03-08 | $8,141,277.09 | $330,621.53 | $0.00 |
| 2025-03-09 | $8,372,342.07 | $218,975.76 | $0.00 |
| 2025-03-10 | $8,688,160.75 | $209,308.02 | $0.00 |
| 2025-03-11 | $8,090,521.11 | $201,125.48 | $0.00 |
| 2025-03-12 | $6,980,348.70 | $258,200.67 | $0.00 |
| 2025-03-13 | $7,383,665.07 | $248,916.56 | $0.00 |
| 2025-03-14 | $6,268,998.68 | $242,636.63 | $0.00 |
| 2025-03-15 | $6,509,685.76 | $234,006.11 | $0.00 |
| 2025-03-16 | $6,598,981.65 | $215,391.89 | $0.00 |
| 2025-03-17 | $6,382,411.96 | $211,180.48 | $0.00 |
| 2025-03-18 | $5,940,881.48 | $201,380.21 | $0.00 |
| 2025-03-19 | $5,372,371.81 | $218,871.14 | $0.00 |
| 2025-03-20 | $5,520,942.95 | $188,524.49 | $0.00 |
| 2025-03-21 | $5,677,947.02 | $234,735.00 | $0.00 |
| 2025-03-22 | $5,615,309.88 | $172,324.51 | $0.00 |
| 2025-03-23 | $5,357,112.96 | $172,718.96 | $0.00 |
| 2025-03-24 | $5,300,948.67 | $169,969.19 | $0.00 |
| 2025-03-25 | $5,325,958.75 | $159,529.07 | $0.00 |
| 2025-03-26 | $5,574,301.42 | $194,378.52 | $0.00 |
| 2025-03-27 | $5,447,651.50 | $171,989.77 | $0.00 |
| 2025-03-28 | $5,502,160.76 | $167,924.89 | $0.00 |
| 2025-03-29 | $5,181,914.75 | $174,825.45 | $0.00 |
| 2025-03-30 | $4,858,404.80 | $164,858.67 | $0.00 |
| 2025-03-31 | $4,876,202.05 | $174,164.82 | $0.00 |
| 2025-04-01 | $4,759,648.33 | $171,890.76 | $0.00 |
| 2025-04-02 | $4,812,101.98 | $162,978.41 | $0.00 |
| 2025-04-03 | $4,795,798.18 | $180,842.37 | $0.00 |
| 2025-04-04 | $4,874,488.37 | $166,816.43 | $0.00 |
| 2025-04-05 | $5,015,976.26 | $193,194.73 | $0.00 |
| 2025-04-06 | $5,143,443.99 | $176,652.58 | $0.00 |
| 2025-04-07 | $5,350,233.61 | $203,175.81 | $0.00 |
| 2025-04-08 | $5,094,321.11 | $197,115.95 | $0.00 |
| 2025-04-09 | $4,827,516.74 | $166,646.51 | $0.00 |
| 2025-04-10 | $4,665,308.95 | $174,835.82 | $0.00 |
| 2025-04-11 | $4,507,230.51 | $169,593.72 | $0.00 |
| 2025-04-12 | $4,426,719.07 | $163,515.67 | $0.00 |
| 2025-04-13 | $4,526,031.04 | $164,844.53 | $0.00 |
| 2025-04-14 | $4,548,304.86 | $145,622.03 | $0.00 |
| 2025-04-15 | $4,249,948.55 | $178,158.71 | $0.00 |
| 2025-04-16 | $4,105,445.82 | $157,796.50 | $0.00 |
| 2025-04-17 | $3,998,529.34 | $158,861.12 | $0.00 |
| 2025-04-18 | $4,214,879.35 | $171,607.79 | $0.00 |
| 2025-04-19 | $4,213,352.99 | $159,090.72 | $0.00 |
| 2025-04-20 | $4,179,802.35 | $153,799.88 | $0.00 |
| 2025-04-21 | $4,029,652.05 | $157,988.16 | $0.00 |
| 2025-04-22 | $4,334,837.48 | $170,151.68 | $0.00 |
| 2025-04-23 | $4,413,160.34 | $160,218.29 | $0.00 |
| 2025-04-24 | $4,320,079.05 | $160,699.81 | $0.00 |
| 2025-04-25 | $4,301,213.77 | $159,795.77 | $0.00 |
| 2025-04-26 | $4,375,247.93 | $162,132.60 | $0.00 |
| 2025-04-27 | $4,237,351.16 | $161,174.88 | $0.00 |
| 2025-04-28 | $4,028,547.33 | $170,793.82 | $0.00 |
| 2025-04-29 | $4,389,691.90 | $186,280.80 | $0.00 |
| 2025-04-30 | $4,412,204.71 | $159,465.36 | $0.00 |
| 2025-05-01 | $4,209,693.97 | $153,806.18 | $0.00 |
| 2025-05-02 | $4,349,531.77 | $153,961.27 | $0.00 |
| 2025-05-03 | $4,329,533.79 | $152,922.46 | $0.00 |
| 2025-05-04 | $4,346,025.72 | $165,008.57 | $0.00 |
| 2025-05-05 | $4,486,522.28 | $172,272.61 | $0.00 |
| 2025-05-06 | $4,442,948.26 | $157,057.51 | $0.00 |
| 2025-05-07 | $4,348,296.66 | $153,618.89 | $0.00 |
| 2025-05-08 | $4,386,653.59 | $158,227.32 | $0.00 |
| 2025-05-09 | $4,360,639.09 | $167,722.68 | $0.00 |
| 2025-05-10 | $4,347,282.96 | $163,567.23 | $0.00 |
| 2025-05-11 | $4,309,371.93 | $207,171.24 | $0.00 |
| 2025-05-12 | $4,265,399.58 | $172,274.32 | $0.00 |
| 2025-05-13 | $4,143,404.83 | $174,446.70 | $0.00 |
| 2025-05-14 | $4,088,192.71 | $157,299.07 | $0.00 |
| 2025-05-15 | $4,034,371.27 | $172,713.80 | $0.00 |
| 2025-05-16 | $4,063,093.73 | $169,955.49 | $0.00 |
| 2025-05-17 | $4,038,573.47 | $172,643.23 | $0.00 |
| 2025-05-18 | $4,121,857.38 | $153,924.59 | $0.00 |
| 2025-05-19 | $4,171,520.69 | $160,083.05 | $0.00 |
| 2025-05-20 | $4,050,139.66 | $166,761.97 | $0.00 |
| 2025-05-21 | $4,052,281.38 | $164,001.97 | $0.00 |
| 2025-05-22 | $3,920,232.94 | $181,351.79 | $0.00 |
| 2025-05-23 | $3,935,701.93 | $159,987.29 | $0.00 |
| 2025-05-24 | $3,965,349.17 | $165,079.65 | $0.00 |
| 2025-05-25 | $4,031,454.82 | $153,225.69 | $0.00 |
| 2025-05-26 | $3,907,982.92 | $159,755.17 | $0.00 |
| 2025-05-27 | $3,980,197.20 | $148,272.32 | $0.00 |
| 2025-05-28 | $4,042,327.34 | $153,173.68 | $0.00 |
| 2025-05-29 | $3,963,888.32 | $159,910.26 | $0.00 |
| 2025-05-30 | $3,821,530.51 | $155,691.39 | $0.00 |
| 2025-05-31 | $4,062,819.66 | $160,800.65 | $0.00 |
| 2025-06-01 | $4,063,725.48 | $153,644.08 | $0.00 |
| 2025-06-02 | $3,986,530.80 | $156,045.30 | $0.00 |
| 2025-06-03 | $4,002,588.98 | $161,869.93 | $0.00 |
| 2025-06-04 | $3,910,118.04 | $151,149.65 | $0.00 |
| 2025-06-05 | $3,930,277.68 | $154,240.26 | $0.00 |
| 2025-06-06 | $3,564,453.13 | $157,606.92 | $0.00 |
| 2025-06-07 | $3,472,483.29 | $124,011.36 | $0.00 |
| 2025-06-08 | $3,469,760.10 | $144,248.62 | $0.00 |
| 2025-06-09 | $3,528,961.78 | $153,763.96 | $0.00 |
| 2025-06-10 | $3,453,006.70 | $156,908.60 | $0.00 |
| 2025-06-11 | $3,213,327.99 | $38,253.82 | $0.00 |
| 2025-06-12 | $3,198,824.21 | $150,769.45 | $0.00 |
| 2025-06-13 | $3,240,821.13 | $159,199.67 | $0.00 |
| 2025-06-14 | $3,216,650.24 | $151,365.99 | $0.00 |
| 2025-06-15 | $3,265,348.28 | $164,312.02 | $0.00 |
| 2025-06-16 | $3,232,122.86 | $151,704.55 | $0.00 |
| 2025-06-17 | $3,248,814.97 | $169,221.29 | $0.00 |
| 2025-06-18 | $3,237,747.55 | $153,523.64 | $0.00 |
| 2025-06-19 | $3,226,743.23 | $150,547.57 | $0.00 |
| 2025-06-20 | $3,215,221.21 | $153,136.00 | $0.00 |
| 2025-06-21 | $3,036,868.98 | $155,452.20 | $0.00 |
| 2025-06-22 | $2,951,820.98 | $156,441.74 | $0.00 |
| 2025-06-23 | $2,926,667.64 | $151,787.08 | $0.00 |
| 2025-06-24 | $2,915,968.25 | $162,859.64 | $0.00 |
| 2025-06-25 | $2,933,848.44 | $153,153.50 | $0.00 |
| 2025-06-26 | $2,958,337.70 | $161,721.53 | $0.00 |
| 2025-06-27 | $3,091,943.27 | $158,186.99 | $0.00 |
| 2025-06-28 | $3,216,315.29 | $168,049.34 | $0.00 |
| 2025-06-29 | $3,236,870.58 | $165,546.23 | $0.00 |
| 2025-06-30 | $2,992,179.97 | $173,047.53 | $0.00 |
| 2025-07-01 | $2,910,493.65 | $159,892.37 | $0.00 |
| 2025-07-02 | $2,936,174.55 | $172,366.95 | $0.00 |
| 2025-07-03 | $2,939,567.50 | $166,640.67 | $0.00 |
| 2025-07-04 | $2,789,040.33 | $154,274.01 | $0.00 |
| 2025-07-05 | $2,731,919.31 | $163,880.79 | $0.00 |
| 2025-07-06 | $2,634,669.11 | $225,042.36 | $0.00 |
| 2025-07-07 | $2,575,998.36 | $195,311.70 | $0.00 |
| 2025-07-08 | $2,521,422.22 | $208,376.80 | $0.00 |
| 2025-07-09 | $2,604,844.17 | $210,515.23 | $0.00 |
| 2025-07-10 | $2,749,847.92 | $209,003.11 | $0.00 |
| 2025-07-11 | $2,534,968.66 | $182,899.13 | $0.00 |
| 2025-07-12 | $2,921,762.03 | $201,341.02 | $0.00 |
| 2025-07-13 | $2,961,709.14 | $235,715.21 | $0.00 |
| 2025-07-14 | $2,999,539.86 | $231,524.68 | $0.00 |
| 2025-07-15 | $2,944,926.54 | $221,891.38 | $0.00 |
| 2025-07-16 | $2,965,139.20 | $217,509.01 | $0.00 |
| 2025-07-17 | $3,015,510.58 | $208,303.82 | $0.00 |
| 2025-07-18 | $3,109,334.59 | $204,655.03 | $0.00 |
| 2025-07-19 | $3,604,067.55 | $246,406.54 | $0.00 |
| 2025-07-20 | $3,491,444.38 | $232,252.37 | $0.00 |
| 2025-07-21 | $3,625,980.89 | $243,762.27 | $0.00 |
| 2025-07-22 | $3,428,931.45 | $214,179.38 | $0.00 |
| 2025-07-23 | $3,662,352.46 | $233,377.31 | $0.00 |
| 2025-07-24 | $3,662,071.81 | $228,197.64 | $0.00 |
| 2025-07-25 | $3,480,159.00 | $221,225.95 | $0.00 |
| 2025-07-26 | $3,512,230.16 | $276,366.35 | $0.00 |
| 2025-07-27 | $3,833,553.90 | $284,742.90 | $0.00 |
| 2025-07-28 | $4,232,698.97 | $293,404.58 | $0.00 |
| 2025-07-29 | $4,724,420.75 | $248,744.02 | $0.00 |
| 2025-07-30 | $5,183,113.07 | $250,992.25 | $0.00 |
| 2025-07-31 | $5,171,968.97 | $301,628.59 | $0.00 |
| 2025-08-01 | $5,622,846.26 | $299,373.99 | $0.00 |
| 2025-08-02 | $5,057,106.55 | $276,582.98 | $0.00 |
| 2025-08-03 | $5,065,045.34 | $264,640.94 | $0.00 |
| 2025-08-04 | $4,915,992.62 | $239,301.88 | $0.00 |
| 2025-08-05 | $4,680,869.60 | $265,965.43 | $0.00 |
| 2025-08-06 | $4,944,855.22 | $299,667.35 | $0.00 |
| 2025-08-07 | $4,838,108.32 | $251,395.97 | $0.00 |
| 2025-08-08 | $4,674,640.86 | $251,084.21 | $0.00 |
| 2025-08-09 | $4,340,153.16 | $233,630.00 | $0.00 |
| 2025-08-10 | $4,426,957.92 | $236,425.29 | $0.00 |
| 2025-08-11 | $3,801,497.08 | $265,020.09 | $0.00 |
| 2025-08-12 | $4,669,322.56 | $344,307.43 | $0.00 |
| 2025-08-13 | $4,474,663.02 | $216,213.56 | $0.00 |
| 2025-08-14 | $5,008,980.99 | $256,058.94 | $0.00 |
| 2025-08-15 | $5,572,153.32 | $278,816.35 | $0.00 |
| 2025-08-16 | $5,872,573.37 | $252,207.99 | $0.00 |
| 2025-08-17 | $6,209,900.40 | $270,691.42 | $0.00 |
| 2025-08-18 | $6,759,808.40 | $260,903.54 | $0.00 |
| 2025-08-19 | $6,457,341.16 | $271,674.23 | $0.00 |
| 2025-08-20 | $6,030,117.36 | $250,289.84 | $0.00 |
| 2025-08-21 | $6,338,394.22 | $283,760.54 | $0.00 |
| 2025-08-22 | $6,791,119.87 | $310,318.94 | $0.00 |
| 2025-08-23 | $6,579,748.33 | $322,164.55 | $0.00 |
| 2025-08-24 | $6,518,815.94 | $274,418.75 | $0.00 |
| 2025-08-25 | $5,909,919.19 | $236,934.08 | $0.00 |
| 2025-08-26 | $5,742,903.16 | $225,579.28 | $0.00 |
| 2025-08-27 | $5,577,435.39 | $246,613.31 | $0.00 |
| 2025-08-28 | $5,231,900.13 | $273,395.73 | $0.00 |
| 2025-08-29 | $4,600,591.72 | $199,273.70 | $0.00 |
| 2025-08-30 | $4,291,946.44 | $196,944.23 | $0.00 |
| 2025-08-31 | $4,321,837.06 | $206,886.87 | $0.00 |
| 2025-09-01 | $4,292,435.71 | $215,065.32 | $0.00 |
| 2025-09-02 | $4,223,838.55 | $225,169.10 | $0.00 |
| 2025-09-03 | $4,226,761.67 | $227,664.93 | $0.00 |
| 2025-09-04 | $4,172,796.91 | $231,333.40 | $0.00 |
| 2025-09-05 | $4,638,300.67 | $293,058.69 | $0.00 |
| 2025-09-06 | $4,005,136.83 | $244,487.11 | $0.00 |
| 2025-09-07 | $4,014,377.92 | $225,808.80 | $0.00 |
| 2025-09-08 | $4,019,524.23 | $250,690.77 | $0.00 |
| 2025-09-09 | $4,065,571.75 | $218,198.17 | $0.00 |
| 2025-09-10 | $4,042,644.15 | $245,461.03 | $0.00 |
| 2025-09-11 | $4,005,220.83 | $254,314.09 | $0.00 |
| 2025-09-12 | $3,933,803.97 | $259,342.38 | $0.00 |
| 2025-09-13 | $3,711,937.59 | $181,126.21 | $0.00 |
| 2025-09-14 | $3,721,423.47 | $254,156.02 | $0.00 |
| 2025-09-15 | $3,764,289.33 | $273,447.77 | $0.00 |
| 2025-09-16 | $3,772,869.48 | $277,763.00 | $0.00 |
| 2025-09-17 | $3,711,330.61 | $227,409.49 | $0.00 |
| 2025-09-18 | $3,660,470.00 | $269,842.43 | $0.00 |
| 2025-09-19 | $3,651,284.86 | $258,006.40 | $0.00 |
| 2025-09-20 | $3,632,160.75 | $265,252.19 | $0.00 |
| 2025-09-21 | $3,541,524.27 | $246,112.85 | $0.00 |
| 2025-09-22 | $3,513,610.36 | $249,181.35 | $0.00 |
| 2025-09-23 | $3,416,624.04 | $218,573.63 | $0.00 |
| 2025-09-24 | $3,383,423.42 | $198,605.41 | $0.00 |
| 2025-09-25 | $3,414,933.30 | $238,644.37 | $0.00 |
| 2025-09-26 | $3,400,532.02 | $267,174.67 | $0.00 |
| 2025-09-27 | $3,329,791.92 | $264,812.23 | $0.00 |
| 2025-09-28 | $3,306,505.90 | $242,034.36 | $0.00 |
| 2025-09-29 | $3,304,643.31 | $241,891.33 | $0.00 |
| 2025-09-30 | $3,221,447.68 | $249,307.79 | $0.00 |
| 2025-10-01 | $3,048,942.94 | $230,965.94 | $0.00 |
| 2025-10-02 | $2,857,624.48 | $289,011.10 | $0.00 |
| 2025-10-03 | $2,812,539.42 | $282,844.39 | $0.00 |
| 2025-10-04 | $2,842,802.00 | $312,760.68 | $0.00 |
| 2025-10-05 | $2,740,761.81 | $295,324.86 | $0.00 |
| 2025-10-06 | $2,712,696.89 | $280,448.04 | $0.00 |
| 2025-10-07 | $2,733,366.45 | $283,641.79 | $0.00 |
| 2025-10-08 | $2,784,986.56 | $287,665.44 | $0.00 |
| 2025-10-09 | $3,239,522.01 | $317,507.39 | $0.00 |
| 2025-10-10 | $3,225,257.02 | $345,724.93 | $0.00 |
| 2025-10-11 | $3,150,870.62 | $347,275.36 | $0.00 |
| 2025-10-12 | $2,685,742.85 | $245,609.47 | $0.00 |
| 2025-10-13 | $2,952,252.26 | $402,352.82 | $0.00 |
| 2025-10-14 | $2,992,739.43 | $310,443.28 | $0.00 |
| 2025-10-15 | $2,947,352.07 | $318,570.13 | $0.00 |
| 2025-10-16 | $2,904,739.53 | $302,980.07 | $0.00 |
| 2025-10-17 | $2,745,290.19 | $290,738.68 | $0.00 |
| 2025-10-18 | $2,756,752.19 | $298,332.53 | $0.00 |
| 2025-10-19 | $2,679,922.60 | $220,286.73 | $0.00 |
| 2025-10-20 | $2,642,967.46 | $277,042.02 | $0.00 |
| 2025-10-21 | $2,633,322.51 | $219,361.48 | $0.00 |
| 2025-10-22 | $2,750,701.93 | $273,339.62 | $0.00 |
| 2025-10-23 | $2,636,009.32 | $269,857.13 | $0.00 |
| 2025-10-24 | $2,519,192.46 | $266,218.39 | $0.00 |
| 2025-10-25 | $2,469,604.51 | $281,708.45 | $0.00 |
| 2025-10-26 | $2,433,331.89 | $243,028.34 | $0.00 |
| 2025-10-27 | $2,665,639.63 | $257,209.74 | $0.00 |
| 2025-10-28 | $2,815,702.06 | $251,836.86 | $0.00 |
| 2025-10-29 | $2,936,406.03 | $248,452.19 | $0.00 |
| 2025-10-30 | $2,764,059.57 | $270,492.34 | $0.00 |
| 2025-10-31 | $2,911,156.76 | $288,446.23 | $0.00 |
| 2025-11-01 | $2,858,495.99 | $272,123.44 | $0.00 |
| 2025-11-02 | $2,726,919.22 | $259,934.59 | $0.00 |
| 2025-11-03 | $2,753,893.12 | $259,403.58 | $0.00 |
| 2025-11-04 | $2,736,754.30 | $250,316.10 | $0.00 |
| 2025-11-05 | $2,550,823.43 | $206,648.26 | $0.00 |
| 2025-11-06 | $2,492,164.00 | $225,405.62 | $0.00 |
| 2025-11-07 | $2,399,247.59 | $190,297.25 | $0.00 |
| 2025-11-08 | $2,394,354.33 | $197,512.99 | $0.00 |
| 2025-11-09 | $2,315,508.78 | $194,229.81 | $0.00 |
| 2025-11-10 | $2,201,284.79 | $174,993.86 | $0.00 |
| 2025-11-11 | $2,157,284.90 | $170,655.59 | $0.00 |
| 2025-11-12 | $2,158,469.02 | $183,805.85 | $0.00 |
| 2025-11-13 | $2,104,628.95 | $189,665.40 | $0.00 |
| 2025-11-14 | $2,165,085.84 | $188,424.51 | $0.00 |
| 2025-11-15 | $2,128,896.91 | $184,978.18 | $0.00 |
| 2025-11-16 | $2,131,936.22 | $175,614.86 | $0.00 |
| 2025-11-17 | $2,133,777.11 | $188,741.10 | $0.00 |
| 2025-11-18 | $2,112,046.09 | $188,130.64 | $0.00 |
| 2025-11-19 | $2,125,904.09 | $193,288.45 | $0.00 |
| 2025-11-20 | $2,136,927.09 | $201,901.38 | $0.00 |
| 2025-11-21 | $2,129,253.07 | $197,905.15 | $0.00 |
| 2025-11-22 | $2,112,203.72 | $210,877.15 | $0.00 |
| 2025-11-23 | $2,096,994.82 | $199,022.63 | $0.00 |
| 2025-11-24 | $2,082,510.07 | $202,155.61 | $0.00 |
| 2025-11-25 | $2,094,086.54 | $204,209.06 | $0.00 |
| 2025-11-26 | $2,083,588.31 | $200,322.06 | $0.00 |
| 2025-11-27 | $2,080,345.95 | $190,271.91 | $0.00 |
| 2025-11-28 | $2,083,646.28 | $202,990.85 | $0.00 |
| 2025-11-29 | $2,081,345.74 | $199,052.49 | $0.00 |
| 2025-11-30 | $2,077,012.11 | $202,946.97 | $0.00 |
| 2025-12-01 | $2,077,917.29 | $194,838.23 | $0.00 |
| 2025-12-02 | $2,104,230.91 | $188,545.96 | $0.00 |
| 2025-12-03 | $2,045,183.48 | $185,967.54 | $0.00 |
| 2025-12-04 | $2,057,176.65 | $187,732.05 | $0.00 |
| 2025-12-05 | $2,050,121.64 | $189,393.96 | $0.00 |
| 2025-12-06 | $2,047,478.94 | $186,326.83 | $0.00 |
| 2025-12-07 | $2,030,237.03 | $186,726.86 | $0.00 |
| 2025-12-08 | $2,036,998.29 | $183,669.28 | $0.00 |
| 2025-12-09 | $2,025,135.21 | $182,607.66 | $0.00 |
| 2025-12-10 | $2,005,335.63 | $196,049.37 | $0.00 |
| 2025-12-11 | $2,000,892.31 | $195,787.28 | $0.00 |
| 2025-12-12 | $2,011,256.15 | $193,294.41 | $0.00 |
| 2025-12-13 | $1,977,151.08 | $179,685.53 | $0.00 |
| 2025-12-14 | $1,975,198.66 | $179,787.14 | $0.00 |
| 2025-12-14 | $1,983,207.06 | $181,142.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
