DeFinder Capital DFC N/A
$0.004542 6.55% (1d)
Market Overview
DeFinder Capital current market price is $0.004542 with a 24 hour trading volume of $100. The total available supply of DeFinder Capital is 200.00M DFC with a maximum supply of 200.00M DFC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DFC price is 0.33% down in the last one hour.
The high price of the DeFinder Capital is $0.004612 and low price is $0.004248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFinder Capital Rank
(Not Available)
DeFinder Capital Price
$0.004542
Market Cap
$0 0%
Fully Diluted Valuation
$908.34K
Trading Volume(24h)
$100
Circulating Supply
0 DFC
Total Supply
200.00M DFC
Max Supply
200.00M DFC
High(24h)
$0.004612
Low(24h)
$0.004248
All-time High
$4.04 99.89%
10 Apr 2024
All-time Low
$0.003404 33.44%
19 Apr 2026
Cryptocurrency DeFinder Capital Calculator
Want to convert more cryptocurrencies?
DeFinder Capital Historical Data Chart
1h
0.33%
24h
6.55%
7d
7.77%
14d
17.01%
30d
6.51%
60d
11.85%
200d
68.26%
1y
95.4%
DeFinder Capital Historical Data
Historical data of DeFinder Capital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $0.00 | $182,499.68 | $0.15 |
| 2025-01-31 | $0.00 | $157,104.83 | $0.15 |
| 2025-02-01 | $0.00 | $135,038.26 | $0.15 |
| 2025-02-02 | $0.00 | $131,273.78 | $0.15 |
| 2025-02-03 | $0.00 | $159,796.73 | $0.15 |
| 2025-02-04 | $0.00 | $216,906.24 | $0.13 |
| 2025-02-05 | $0.00 | $170,759.09 | $0.12 |
| 2025-02-06 | $0.00 | $142,895.69 | $0.13 |
| 2025-02-07 | $0.00 | $130,761.48 | $0.12 |
| 2025-02-08 | $0.00 | $130,226.79 | $0.12 |
| 2025-02-09 | $0.00 | $137,815.08 | $0.12 |
| 2025-02-10 | $0.00 | $119,484.35 | $0.12 |
| 2025-02-11 | $0.00 | $120,724.95 | $0.12 |
| 2025-02-12 | $0.00 | $128,633.51 | $0.12 |
| 2025-02-13 | $0.00 | $109,783.93 | $0.12 |
| 2025-02-14 | $0.00 | $137,489.91 | $0.12 |
| 2025-02-15 | $0.00 | $143,662.83 | $0.12 |
| 2025-02-16 | $0.00 | $105,014.54 | $0.12 |
| 2025-02-17 | $0.00 | $111,198.08 | $0.12 |
| 2025-02-18 | $0.00 | $126,157.61 | $0.12 |
| 2025-02-19 | $0.00 | $131,370.46 | $0.12 |
| 2025-02-20 | $0.00 | $124,463.55 | $0.12 |
| 2025-02-21 | $0.00 | $122,474.39 | $0.12 |
| 2025-02-22 | $0.00 | $129,110.63 | $0.12 |
| 2025-02-23 | $0.00 | $131,481.17 | $0.12 |
| 2025-02-24 | $0.00 | $122,908.65 | $0.12 |
| 2025-02-25 | $0.00 | $126,110.28 | $0.12 |
| 2025-02-26 | $0.00 | $108,431.80 | $0.11 |
| 2025-02-27 | $0.00 | $122,701.37 | $0.11 |
| 2025-02-28 | $0.00 | $132,637.89 | $0.12 |
| 2025-03-01 | $0.00 | $137,540.68 | $0.11 |
| 2025-03-02 | $0.00 | $126,706.44 | $0.11 |
| 2025-03-03 | $0.00 | $116,779.46 | $0.11 |
| 2025-03-04 | $0.00 | $163,814.36 | $0.12 |
| 2025-03-05 | $0.00 | $87,073.23 | $0.12 |
| 2025-03-06 | $0.00 | $83,570.35 | $0.12 |
| 2025-03-07 | $0.00 | $106,025.04 | $0.12 |
| 2025-03-08 | $0.00 | $102,708.71 | $0.11 |
| 2025-03-09 | $0.00 | $96,072.59 | $0.11 |
| 2025-03-10 | $0.00 | $112,057.75 | $0.11 |
| 2025-03-11 | $0.00 | $101,744.62 | $0.11 |
| 2025-03-12 | $0.00 | $103,312.41 | $0.11 |
| 2025-03-13 | $0.00 | $106,970.89 | $0.11 |
| 2025-03-14 | $0.00 | $106,845.86 | $0.11 |
| 2025-03-15 | $0.00 | $106,456.64 | $0.11 |
| 2025-03-16 | $0.00 | $115,745.59 | $0.11 |
| 2025-03-17 | $0.00 | $112,056.13 | $0.11 |
| 2025-03-18 | $0.00 | $112,526.36 | $0.11 |
| 2025-03-19 | $0.00 | $65,490.71 | $0.11 |
| 2025-03-20 | $0.00 | $78,673.16 | $0.11 |
| 2025-03-21 | $0.00 | $57,255.35 | $0.11 |
| 2025-03-22 | $0.00 | $42,184.72 | $0.11 |
| 2025-03-23 | $0.00 | $30,388.48 | $0.11 |
| 2025-03-24 | $0.00 | $50,052.75 | $0.11 |
| 2025-03-25 | $0.00 | $63,482.97 | $0.12 |
| 2025-03-26 | $0.00 | $40,345.40 | $0.11 |
| 2025-03-27 | $0.00 | $39,227.33 | $0.11 |
| 2025-03-28 | $0.00 | $49,337.49 | $0.11 |
| 2025-03-29 | $0.00 | $64,012.46 | $0.10 |
| 2025-03-30 | $0.00 | $64,026.36 | $0.10 |
| 2025-03-31 | $0.00 | $67,806.39 | $0.11 |
| 2025-04-01 | $0.00 | $64,466.99 | $0.11 |
| 2025-04-02 | $0.00 | $64,210.93 | $0.11 |
| 2025-04-03 | $0.00 | $66,437.31 | $0.10 |
| 2025-04-04 | $0.00 | $60,324.05 | $0.10 |
| 2025-04-05 | $0.00 | $64,382.75 | $0.10 |
| 2025-04-06 | $0.00 | $66,268.21 | $0.10 |
| 2025-04-07 | $0.00 | $60,106.90 | $0.09 |
| 2025-04-08 | $0.00 | $58,815.55 | $0.09 |
| 2025-04-09 | $0.00 | $58,626.29 | $0.09 |
| 2025-04-10 | $0.00 | $68,018.06 | $0.09 |
| 2025-04-11 | $0.00 | $69,120.05 | $0.09 |
| 2025-04-12 | $0.00 | $72,994.55 | $0.09 |
| 2025-04-13 | $0.00 | $69,023.59 | $0.08 |
| 2025-04-14 | $0.00 | $68,951.82 | $0.07 |
| 2025-04-15 | $0.00 | $68,811.33 | $0.07 |
| 2025-04-16 | $0.00 | $57,884.22 | $0.07 |
| 2025-04-17 | $0.00 | $72,386.33 | $0.07 |
| 2025-04-18 | $0.00 | $58,666.68 | $0.07 |
| 2025-04-19 | $0.00 | $56,843.83 | $0.07 |
| 2025-04-20 | $0.00 | $57,534.56 | $0.07 |
| 2025-04-21 | $0.00 | $70,077.16 | $0.07 |
| 2025-04-22 | $0.00 | $80,789.82 | $0.07 |
| 2025-04-23 | $0.00 | $48,156.23 | $0.08 |
| 2025-04-24 | $0.00 | $66,957.28 | $0.08 |
| 2025-04-25 | $0.00 | $69,670.54 | $0.08 |
| 2025-04-26 | $0.00 | $76,734.96 | $0.08 |
| 2025-04-27 | $0.00 | $78,173.73 | $0.08 |
| 2025-04-28 | $0.00 | $68,658.31 | $0.08 |
| 2025-04-29 | $0.00 | $68,587.79 | $0.08 |
| 2025-04-30 | $0.00 | $63,381.95 | $0.08 |
| 2025-05-01 | $0.00 | $66,976.80 | $0.09 |
| 2025-05-02 | $0.00 | $8,866.75 | $0.09 |
| 2025-05-03 | $0.00 | $88,292.81 | $0.10 |
| 2025-05-04 | $0.00 | $299,996.72 | $0.10 |
| 2025-05-05 | $0.00 | $196,974.48 | $0.10 |
| 2025-05-06 | $0.00 | $238,756.10 | $0.09 |
| 2025-05-07 | $0.00 | $216,650.41 | $0.09 |
| 2025-05-08 | $0.00 | $132,474.81 | $0.08 |
| 2025-05-09 | $0.00 | $4,474.40 | $0.09 |
| 2025-05-10 | $0.00 | $7,300.21 | $0.08 |
| 2025-05-11 | $0.00 | $1,377.90 | $0.09 |
| 2025-05-12 | $0.00 | $1,639.02 | $0.08 |
| 2025-05-13 | $0.00 | $660.23 | $0.08 |
| 2025-05-14 | $0.00 | $1,188.38 | $0.08 |
| 2025-05-15 | $0.00 | $584.51 | $0.08 |
| 2025-05-16 | $0.00 | $1,615.78 | $0.08 |
| 2025-05-17 | $0.00 | $5,264.88 | $0.08 |
| 2025-05-18 | $0.00 | $408.00 | $0.08 |
| 2025-05-19 | $0.00 | $123.39 | $0.08 |
| 2025-05-20 | $0.00 | $1,866.32 | $0.07 |
| 2025-05-21 | $0.00 | $517.70 | $0.07 |
| 2025-05-22 | $0.00 | $1,676.79 | $0.07 |
| 2025-05-23 | $0.00 | $256.69 | $0.07 |
| 2025-05-24 | $0.00 | $1,579.05 | $0.07 |
| 2025-05-25 | $0.00 | $4,905.23 | $0.07 |
| 2025-05-26 | $0.00 | $1,526.71 | $0.08 |
| 2025-05-27 | $0.00 | $3,870.88 | $0.07 |
| 2025-05-28 | $0.00 | $3,551.89 | $0.07 |
| 2025-05-29 | $0.00 | $2,837.95 | $0.08 |
| 2025-05-30 | $0.00 | $1,096.06 | $0.08 |
| 2025-05-31 | $0.00 | $5,160.84 | $0.07 |
| 2025-06-01 | $0.00 | $6,211.11 | $0.08 |
| 2025-06-02 | $0.00 | $5,136.05 | $0.07 |
| 2025-06-03 | $0.00 | $1,765.67 | $0.08 |
| 2025-06-04 | $0.00 | $1,181.87 | $0.08 |
| 2025-06-05 | $0.00 | $188.73 | $0.07 |
| 2025-06-06 | $0.00 | $2,378.24 | $0.07 |
| 2025-06-07 | $0.00 | $296.18 | $0.07 |
| 2025-06-08 | $0.00 | $1,385.55 | $0.07 |
| 2025-06-09 | $0.00 | $1,401.98 | $0.07 |
| 2025-06-10 | $0.00 | $41,118.02 | $0.07 |
| 2025-06-11 | $0.00 | $99,614.66 | $0.07 |
| 2025-06-12 | $0.00 | $101,746.08 | $0.07 |
| 2025-06-13 | $0.00 | $105,140.39 | $0.07 |
| 2025-06-14 | $0.00 | $101,074.68 | $0.07 |
| 2025-06-15 | $0.00 | $100,716.57 | $0.07 |
| 2025-06-16 | $0.00 | $99,733.48 | $0.06 |
| 2025-06-17 | $0.00 | $99,799.59 | $0.06 |
| 2025-06-18 | $0.00 | $99,769.19 | $0.06 |
| 2025-06-19 | $0.00 | $97,837.91 | $0.06 |
| 2025-06-20 | $0.00 | $100,218.04 | $0.06 |
| 2025-06-21 | $0.00 | $100,478.86 | $0.06 |
| 2025-06-22 | $0.00 | $97,939.55 | $0.06 |
| 2025-06-23 | $0.00 | $96,240.36 | $0.05 |
| 2025-06-24 | $0.00 | $102,699.09 | $0.05 |
| 2025-06-25 | $0.00 | $101,542.71 | $0.05 |
| 2025-06-26 | $0.00 | $101,704.44 | $0.06 |
| 2025-06-27 | $0.00 | $102,420.32 | $0.06 |
| 2025-06-28 | $0.00 | $97,838.80 | $0.05 |
| 2025-06-29 | $0.00 | $100,063.20 | $0.05 |
| 2025-06-30 | $0.00 | $102,188.70 | $0.05 |
| 2025-07-01 | $0.00 | $96,190.65 | $0.05 |
| 2025-07-02 | $0.00 | $103,268.76 | $0.05 |
| 2025-07-03 | $0.00 | $100,116.50 | $0.05 |
| 2025-07-04 | $0.00 | $100,988.08 | $0.05 |
| 2025-07-05 | $0.00 | $98,864.45 | $0.05 |
| 2025-07-06 | $0.00 | $101,752.84 | $0.05 |
| 2025-07-07 | $0.00 | $110,301.15 | $0.06 |
| 2025-07-08 | $0.00 | $96,470.64 | $0.06 |
| 2025-07-09 | $0.00 | $101,504.41 | $0.06 |
| 2025-07-10 | $0.00 | $100,316.90 | $0.06 |
| 2025-07-11 | $0.00 | $101,044.69 | $0.06 |
| 2025-07-12 | $0.00 | $100,077.35 | $0.06 |
| 2025-07-13 | $0.00 | $101,744.79 | $0.06 |
| 2025-07-14 | $0.00 | $100,592.38 | $0.06 |
| 2025-07-15 | $0.00 | $96,493.46 | $0.06 |
| 2025-07-16 | $0.00 | $100,994.83 | $0.06 |
| 2025-07-17 | $0.00 | $101,769.06 | $0.06 |
| 2025-07-18 | $0.00 | $101,668.34 | $0.06 |
| 2025-07-19 | $0.00 | $100,839.57 | $0.06 |
| 2025-07-20 | $0.00 | $99,934.75 | $0.05 |
| 2025-07-21 | $0.00 | $104,656.66 | $0.06 |
| 2025-07-22 | $0.00 | $100,127.73 | $0.06 |
| 2025-07-23 | $0.00 | $98,268.66 | $0.06 |
| 2025-07-24 | $0.00 | $95,941.87 | $0.05 |
| 2025-07-25 | $0.00 | $100,466.32 | $0.05 |
| 2025-07-26 | $0.00 | $103,738.45 | $0.05 |
| 2025-07-27 | $0.00 | $97,025.73 | $0.05 |
| 2025-07-28 | $0.00 | $101,139.37 | $0.05 |
| 2025-07-29 | $0.00 | $97,933.96 | $0.05 |
| 2025-07-30 | $0.00 | $102,653.45 | $0.05 |
| 2025-07-31 | $0.00 | $98,728.74 | $0.05 |
| 2025-08-01 | $0.00 | $100,686.71 | $0.05 |
| 2025-08-02 | $0.00 | $99,962.25 | $0.05 |
| 2025-08-03 | $0.00 | $99,762.74 | $0.05 |
| 2025-08-04 | $0.00 | $100,505.22 | $0.05 |
| 2025-08-05 | $0.00 | $99,851.77 | $0.05 |
| 2025-08-06 | $0.00 | $96,793.21 | $0.04 |
| 2025-08-07 | $0.00 | $98,467.51 | $0.04 |
| 2025-08-08 | $0.00 | $100,948.37 | $0.04 |
| 2025-08-09 | $0.00 | $477.10 | $0.04 |
| 2025-08-10 | $0.00 | $149.61 | $0.04 |
| 2025-08-11 | $0.00 | $49.62 | $0.04 |
| 2025-08-12 | $0.00 | $323.50 | $0.04 |
| 2025-08-13 | $0.00 | $385.35 | $0.04 |
| 2025-08-14 | $0.00 | $60.74 | $0.04 |
| 2025-08-15 | $0.00 | $50.03 | $0.04 |
| 2025-08-16 | $0.00 | $90.72 | $0.04 |
| 2025-08-17 | $0.00 | $260.42 | $0.04 |
| 2025-08-18 | $0.00 | $317.22 | $0.04 |
| 2025-08-19 | $0.00 | $322.16 | $0.04 |
| 2025-08-20 | $0.00 | $254.80 | $0.04 |
| 2025-08-21 | $0.00 | $9.84 | $0.04 |
| 2025-08-22 | $0.00 | $4.86 | $0.04 |
| 2025-08-23 | $0.00 | $1,133.96 | $0.03 |
| 2025-08-24 | $0.00 | $509.36 | $0.03 |
| 2025-08-25 | $0.00 | $1,771.15 | $0.03 |
| 2025-08-26 | $0.00 | $1,093.50 | $0.03 |
| 2025-08-27 | $0.00 | $2,775.58 | $0.03 |
| 2025-08-28 | $0.00 | $266.78 | $0.03 |
| 2025-08-29 | $0.00 | $116.87 | $0.03 |
| 2025-08-30 | $0.00 | $131.38 | $0.03 |
| 2025-08-31 | $0.00 | $722.31 | $0.03 |
| 2025-09-01 | $0.00 | $251.67 | $0.03 |
| 2025-09-02 | $0.00 | $144.27 | $0.03 |
| 2025-09-03 | $0.00 | $377.64 | $0.03 |
| 2025-09-04 | $0.00 | $273.62 | $0.03 |
| 2025-09-05 | $0.00 | $57.37 | $0.03 |
| 2025-09-06 | $0.00 | $149.32 | $0.03 |
| 2025-09-07 | $0.00 | $2.65 | $0.03 |
| 2025-09-08 | $0.00 | $17.90 | $0.03 |
| 2025-09-09 | $0.00 | $370.21 | $0.03 |
| 2025-09-10 | $0.00 | $567.80 | $0.03 |
| 2025-09-11 | $0.00 | $101.53 | $0.03 |
| 2025-09-12 | $0.00 | $384.06 | $0.02 |
| 2025-09-13 | $0.00 | $574.68 | $0.02 |
| 2025-09-14 | $0.00 | $743.96 | $0.02 |
| 2025-09-15 | $0.00 | $227.30 | $0.02 |
| 2025-09-16 | $0.00 | $208.58 | $0.02 |
| 2025-09-17 | $0.00 | $75.15 | $0.02 |
| 2025-09-18 | $0.00 | $33.02 | $0.02 |
| 2025-09-19 | $0.00 | $92.09 | $0.02 |
| 2025-09-20 | $0.00 | $49.99 | $0.02 |
| 2025-09-21 | $0.00 | $308.34 | $0.02 |
| 2025-09-22 | $0.00 | $87.33 | $0.02 |
| 2025-09-23 | $0.00 | $3.86 | $0.02 |
| 2025-09-24 | $0.00 | $318.23 | $0.02 |
| 2025-09-25 | $0.00 | $242.92 | $0.02 |
| 2025-09-26 | $0.00 | $127.76 | $0.02 |
| 2025-09-27 | $0.00 | $46.37 | $0.02 |
| 2025-09-28 | $0.00 | $49.43 | $0.02 |
| 2025-09-29 | $0.00 | $87.61 | $0.02 |
| 2025-09-30 | $0.00 | $75.93 | $0.02 |
| 2025-10-01 | $0.00 | $41.92 | $0.02 |
| 2025-10-02 | $0.00 | $190.86 | $0.02 |
| 2025-10-03 | $0.00 | $91.04 | $0.02 |
| 2025-10-04 | $0.00 | $322.40 | $0.02 |
| 2025-10-05 | $0.00 | $43.80 | $0.02 |
| 2025-10-06 | $0.00 | $848.08 | $0.02 |
| 2025-10-07 | $0.00 | $395.68 | $0.02 |
| 2025-10-08 | $0.00 | $342.71 | $0.02 |
| 2025-10-09 | $0.00 | $26.73 | $0.02 |
| 2025-10-10 | $0.00 | $70.93 | $0.02 |
| 2025-10-11 | $0.00 | $441.54 | $0.01 |
| 2025-10-12 | $0.00 | $1,021.00 | $0.01 |
| 2025-10-13 | $0.00 | $208.55 | $0.01 |
| 2025-10-14 | $0.00 | $164.24 | $0.01 |
| 2025-10-15 | $0.00 | $109.02 | $0.01 |
| 2025-10-16 | $0.00 | $3,615.85 | $0.02 |
| 2025-10-17 | $0.00 | $118.59 | $0.02 |
| 2025-10-18 | $0.00 | $173.93 | $0.02 |
| 2025-10-19 | $0.00 | $30.62 | $0.02 |
| 2025-10-20 | $0.00 | $80.69 | $0.02 |
| 2025-10-21 | $0.00 | $61.60 | $0.02 |
| 2025-10-22 | $0.00 | $430.70 | $0.02 |
| 2025-10-23 | $0.00 | $211.09 | $0.02 |
| 2025-10-24 | $0.00 | $1,196.06 | $0.01 |
| 2025-10-25 | $0.00 | $313.98 | $0.01 |
| 2025-10-26 | $0.00 | $1,363.61 | $0.02 |
| 2025-10-27 | $0.00 | $64.18 | $0.02 |
| 2025-10-28 | $0.00 | $148.56 | $0.02 |
| 2025-10-29 | $0.00 | $21.59 | $0.02 |
| 2025-10-30 | $0.00 | $17.19 | $0.02 |
| 2025-10-31 | $0.00 | $20.71 | $0.01 |
| 2025-11-01 | $0.00 | $1,589.35 | $0.02 |
| 2025-11-02 | $0.00 | $778.31 | $0.02 |
| 2025-11-03 | $0.00 | $695.66 | $0.02 |
| 2025-11-04 | $0.00 | $3,725.72 | $0.03 |
| 2025-11-05 | $0.00 | $1,077.67 | $0.02 |
| 2025-11-06 | $0.00 | $1,648.24 | $0.02 |
| 2025-11-07 | $0.00 | $333.26 | $0.02 |
| 2025-11-08 | $0.00 | $710.73 | $0.02 |
| 2025-11-09 | $0.00 | $429.60 | $0.02 |
| 2025-11-10 | $0.00 | $219.14 | $0.02 |
| 2025-11-11 | $0.00 | $4,519.92 | $0.02 |
| 2025-11-12 | $0.00 | $599.13 | $0.02 |
| 2025-11-13 | $0.00 | $990.75 | $0.02 |
| 2025-11-14 | $0.00 | $560.24 | $0.02 |
| 2025-11-15 | $0.00 | $238.32 | $0.02 |
| 2025-11-16 | $0.00 | $3,442.31 | $0.01 |
| 2025-11-17 | $0.00 | $446.12 | $0.01 |
| 2025-11-18 | $0.00 | $1,045.11 | $0.01 |
| 2025-11-19 | $0.00 | $125.27 | $0.01 |
| 2025-11-20 | $0.00 | $26.67 | $0.01 |
| 2025-11-21 | $0.00 | $17,597.74 | $0.02 |
| 2025-11-22 | $0.00 | $3,748.02 | $0.02 |
| 2025-11-23 | $0.00 | $93.68 | $0.02 |
| 2025-11-24 | $0.00 | $650.18 | $0.02 |
| 2025-11-25 | $0.00 | $1,400.63 | $0.02 |
| 2025-11-26 | $0.00 | $728.17 | $0.02 |
| 2025-11-27 | $0.00 | $1,898.20 | $0.02 |
| 2025-11-28 | $0.00 | $1,293.61 | $0.02 |
| 2025-11-29 | $0.00 | $255.53 | $0.02 |
| 2025-11-30 | $0.00 | $613.60 | $0.02 |
| 2025-12-01 | $0.00 | $604.83 | $0.02 |
| 2025-12-02 | $0.00 | $574.95 | $0.02 |
| 2025-12-03 | $0.00 | $1,134.22 | $0.02 |
| 2025-12-04 | $0.00 | $489.13 | $0.02 |
| 2025-12-05 | $0.00 | $15.76 | $0.02 |
| 2025-12-06 | $0.00 | $169.01 | $0.02 |
| 2025-12-07 | $0.00 | $43.54 | $0.02 |
| 2025-12-08 | $0.00 | $117.40 | $0.02 |
| 2025-12-09 | $0.00 | $47.88 | $0.02 |
| 2025-12-10 | $0.00 | $319.19 | $0.02 |
| 2025-12-11 | $0.00 | $172.82 | $0.02 |
| 2025-12-12 | $0.00 | $77.21 | $0.02 |
| 2025-12-13 | $0.00 | $329.51 | $0.01 |
| 2025-12-14 | $0.00 | $13.21 | $0.01 |
| 2025-12-15 | $0.00 | $302.80 | $0.01 |
| 2025-12-16 | $0.00 | $4.34 | $0.01 |
| 2025-12-17 | $0.00 | $539.97 | $0.02 |
| 2025-12-18 | $0.00 | $399.11 | $0.01 |
| 2025-12-19 | $0.00 | $121.13 | $0.01 |
| 2025-12-20 | $0.00 | $222.48 | $0.01 |
| 2025-12-21 | $0.00 | $303.79 | $0.02 |
| 2025-12-22 | $0.00 | $34.65 | $0.01 |
| 2025-12-23 | $0.00 | $954.49 | $0.02 |
| 2025-12-24 | $0.00 | $857.76 | $0.02 |
| 2025-12-25 | $0.00 | $398.58 | $0.01 |
| 2025-12-26 | $0.00 | $94.81 | $0.01 |
| 2025-12-27 | $0.00 | $86.60 | $0.02 |
| 2025-12-28 | $0.00 | $437.23 | $0.02 |
| 2025-12-29 | $0.00 | $29.43 | $0.02 |
| 2025-12-30 | $0.00 | $30.60 | $0.02 |
| 2025-12-31 | $0.00 | $560.57 | $0.01 |
| 2026-01-01 | $0.00 | $381.97 | $0.01 |
| 2026-01-02 | $0.00 | $1,938.31 | $0.02 |
| 2026-01-03 | $0.00 | $672.27 | $0.02 |
| 2026-01-04 | $0.00 | $81.74 | $0.02 |
| 2026-01-05 | $0.00 | $209.53 | $0.02 |
| 2026-01-06 | $0.00 | $7,917.53 | $0.04 |
| 2026-01-07 | $0.00 | $1,389.76 | $0.04 |
| 2026-01-08 | $0.00 | $2,001.45 | $0.03 |
| 2026-01-09 | $0.00 | $378.73 | $0.03 |
| 2026-01-10 | $0.00 | $941.65 | $0.03 |
| 2026-01-11 | $0.00 | $154.09 | $0.03 |
| 2026-01-12 | $0.00 | $385.88 | $0.03 |
| 2026-01-13 | $0.00 | $96.10 | $0.03 |
| 2026-01-14 | $0.00 | $439.81 | $0.03 |
| 2026-01-15 | $0.00 | $22.25 | $0.03 |
| 2026-01-16 | $0.00 | $329.25 | $0.03 |
| 2026-01-17 | $0.00 | $276.36 | $0.03 |
| 2026-01-18 | $0.00 | $725.96 | $0.03 |
| 2026-01-19 | $0.00 | $228.84 | $0.03 |
| 2026-01-20 | $0.00 | $87.01 | $0.03 |
| 2026-01-21 | $0.00 | $24.70 | $0.03 |
| 2026-01-22 | $0.00 | $2.50 | $0.03 |
| 2026-01-23 | $0.00 | $24.11 | $0.03 |
| 2026-01-24 | $0.00 | $332.83 | $0.02 |
| 2026-01-25 | $0.00 | $244.13 | $0.02 |
| 2026-01-26 | $0.00 | $701.42 | $0.02 |
| 2026-01-27 | $0.00 | $171.41 | $0.02 |
| 2026-01-28 | $0.00 | $330.43 | $0.02 |
| 2026-01-29 | $0.00 | $1,158.23 | $0.02 |
| 2026-01-29 | $0.00 | $529.42 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
